Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

North-Star International Co. Ltd. (8927) Historical Prices

TW:8927 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.8015.0014.7015.0015.00+2.04%79,5070.49
Nov 10, 202614.9515.2014.6014.7014.70-1.67%148,9140.92
Nov 09, 202614.9515.1514.9015.0015.00+0.33%154,5780.96
Nov 06, 202614.6015.0514.0014.9514.950.00%410,1142.56
Nov 05, 202615.2015.3514.9514.9514.95-0.99%198,2101.24
Nov 04, 202615.5515.5515.0515.1015.10-2.89%123,4820.76
Nov 03, 202616.5516.5515.5015.5515.55-6.04%670,2644.30
Nov 02, 202615.8517.3015.4016.5516.55+4.42%880,4655.95
Oct 30, 202615.0516.1014.8015.8515.85+4.62%756,4705.42
Oct 29, 202615.5015.8015.1015.1515.15-2.88%223,6391.60
Oct 28, 202615.8515.9015.5015.6015.60-1.58%164,1511.15
Oct 27, 202616.1016.1515.8515.8515.85-1.55%105,2860.72
Oct 26, 202616.1016.3016.0516.1016.100.00%00.00
Oct 23, 202616.1016.3016.0516.1016.100.00%00.00
Oct 22, 202616.3016.3016.0516.1016.10-0.62%217,6191.37
Oct 21, 202616.4516.5016.1016.2016.20-0.92%204,3411.29
Oct 20, 202616.8016.8016.2016.3516.35-1.80%423,5592.74
Oct 19, 202617.3017.3016.6516.6516.65-3.76%407,6162.71
Oct 16, 202617.3017.5017.3017.3017.30-0.57%151,8831.01
Oct 15, 202617.7517.9017.4017.4017.40-2.25%173,7741.16
Oct 14, 202617.8017.9017.7517.8017.80+0.28%102,4340.66
Oct 13, 202618.1518.3017.7517.7517.75-2.20%216,7121.41
Oct 12, 202618.2518.4518.0518.1518.15-0.55%140,4120.91
Oct 09, 202618.2518.6018.2518.2518.250.00%00.00
Oct 08, 202618.4518.6018.2518.2518.25-1.08%155,0000.92
Oct 07, 202618.6018.7018.4518.4518.45-0.81%92,6580.55
Oct 06, 202618.7018.8018.6018.6018.60-1.33%246,2661.45
Oct 05, 202619.1019.1018.6518.8518.85-1.57%201,8911.20
Oct 02, 202619.2019.2518.9519.1519.15+0.26%47,5290.28
Oct 01, 202618.8019.1018.7519.1019.10+1.87%166,9880.93
Sep 30, 202618.8518.9018.7018.7518.75-0.27%123,4000.66
Sep 29, 202619.0019.0018.7518.8018.80-1.05%74,4290.39
Sep 28, 202619.0019.2519.0019.0019.000.00%00.00
Sep 25, 202619.0019.2519.0019.0019.000.00%00.00
Sep 24, 202619.1019.2519.0019.0019.00-0.52%85,2870.41
Sep 23, 202619.1019.2518.8519.1019.10-0.26%175,1270.83
Sep 22, 202619.1519.3518.7519.1519.150.00%131,3490.61
Sep 21, 202618.7519.4018.5019.1519.15+4.08%256,7301.18
Sep 18, 202618.8019.2018.4018.4018.40-3.16%242,0511.04
Sep 17, 202618.9019.1018.7519.0019.00+1.60%89,7050.37
Sep 16, 202619.0019.0018.7018.7018.70-0.53%65,2060.27
Sep 15, 202619.2019.2018.8018.8018.80-1.57%66,7010.28
Sep 14, 202618.8519.1518.8019.1019.10+1.33%67,9990.28
Sep 11, 202618.9519.2018.8518.8518.85+0.53%149,8790.62
Sep 10, 202618.8018.9518.6518.7518.75-0.27%102,0620.41
Sep 09, 202619.1519.1518.8018.8018.80-1.57%185,4770.75
Sep 08, 202619.3519.4019.1019.1019.10-1.29%102,5480.40
Sep 07, 202619.5519.7519.3519.3519.35-1.02%70,1000.27
Sep 04, 202619.5519.8019.5019.5519.55+0.26%64,2810.24
Sep 03, 202619.5519.7519.4019.5019.50-0.26%82,0000.30