Taiwan Cogeneration Corporation(TW:8926)
NT$52.60-0.70 (-1.31%)
TW:8926
Taiwan Cogeneration Corporation historical prices
NT$52.60
At close:-0.70 (-1.31%)
Taiwan Cogeneration Corporation (8926) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 52.70 | 53.00 | 51.30 | 52.60 | 52.60 | -1.31% | 2,485,325 | 1.14 |
| Nov 10, 2026 | 54.00 | 54.20 | 53.00 | 53.30 | 53.30 | +2.70% | 1,599,615 | 0.72 |
| Nov 09, 2026 | 52.00 | 54.20 | 52.00 | 53.60 | 53.60 | +3.28% | 1,631,546 | 0.73 |
| Nov 06, 2026 | 50.50 | 52.60 | 49.30 | 51.90 | 51.90 | -2.26% | 3,784,117 | 1.64 |
| Nov 05, 2026 | 54.40 | 54.80 | 53.10 | 53.10 | 53.10 | -2.39% | 1,484,663 | 0.59 |
| Nov 04, 2026 | 54.80 | 55.20 | 53.00 | 54.40 | 54.40 | -0.37% | 2,007,190 | 0.78 |
| Nov 03, 2026 | 55.70 | 55.70 | 54.50 | 54.60 | 54.60 | -2.50% | 2,734,628 | 1.06 |
| Nov 02, 2026 | 56.40 | 56.60 | 55.90 | 56.00 | 56.00 | -0.88% | 1,541,907 | 0.59 |
| Oct 30, 2026 | 57.20 | 57.50 | 56.30 | 56.50 | 56.50 | -2.08% | 1,958,410 | 0.74 |
| Oct 29, 2026 | 58.00 | 58.00 | 57.40 | 57.70 | 57.70 | -0.17% | 880,614 | 0.33 |
| Oct 28, 2026 | 58.00 | 58.70 | 57.60 | 57.80 | 57.80 | -0.52% | 1,326,241 | 0.48 |
| Oct 27, 2026 | 56.90 | 58.20 | 56.90 | 58.10 | 58.10 | +2.11% | 5,392,083 | 1.95 |
| Oct 26, 2026 | 56.90 | 57.50 | 56.80 | 56.90 | 56.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 56.90 | 57.50 | 56.80 | 56.90 | 56.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 57.20 | 57.50 | 56.80 | 56.90 | 56.90 | +0.18% | 970,863 | 0.33 |
| Oct 21, 2026 | 56.60 | 57.30 | 56.60 | 56.80 | 56.80 | +0.35% | 949,771 | 0.31 |
| Oct 20, 2026 | 56.80 | 57.20 | 56.60 | 56.60 | 56.60 | -1.05% | 2,011,434 | 0.66 |
| Oct 19, 2026 | 58.60 | 58.60 | 57.10 | 57.20 | 57.20 | -3.05% | 2,935,436 | 0.96 |
| Oct 16, 2026 | 59.50 | 59.80 | 58.70 | 59.00 | 59.00 | +0.34% | 1,175,242 | 0.38 |
| Oct 15, 2026 | 58.60 | 59.20 | 58.50 | 58.80 | 58.80 | -0.68% | 2,089,147 | 0.67 |
| Oct 14, 2026 | 58.60 | 59.40 | 58.50 | 59.20 | 59.20 | +1.72% | 1,558,223 | 0.49 |
| Oct 13, 2026 | 59.20 | 59.60 | 58.20 | 58.20 | 58.20 | -2.68% | 3,368,075 | 1.06 |
| Oct 12, 2026 | 59.70 | 60.50 | 58.60 | 59.80 | 59.80 | -2.13% | 3,618,610 | 1.13 |
| Oct 09, 2026 | 61.10 | 61.70 | 60.00 | 61.10 | 61.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.40 | 61.70 | 60.00 | 61.10 | 61.10 | +1.33% | 2,999,066 | 0.84 |
| Oct 07, 2026 | 59.30 | 60.90 | 59.20 | 60.30 | 60.30 | +2.38% | 3,989,167 | 1.13 |
| Oct 06, 2026 | 59.10 | 59.50 | 58.90 | 58.90 | 58.90 | -0.34% | 1,307,550 | 0.35 |
| Oct 05, 2026 | 59.50 | 59.90 | 59.00 | 59.10 | 59.10 | +0.17% | 1,880,273 | 0.50 |
| Oct 02, 2026 | 58.90 | 59.30 | 58.40 | 59.00 | 59.00 | +0.17% | 1,416,775 | 0.36 |
| Oct 01, 2026 | 59.30 | 59.50 | 58.60 | 58.90 | 58.90 | -0.51% | 1,154,934 | 0.28 |
| Sep 30, 2026 | 58.60 | 59.40 | 58.30 | 59.20 | 59.20 | +1.54% | 1,978,422 | 0.48 |
| Sep 29, 2026 | 59.20 | 59.20 | 58.30 | 58.30 | 58.30 | -0.85% | 1,273,804 | 0.30 |
| Sep 28, 2026 | 58.80 | 58.90 | 58.10 | 58.80 | 58.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 58.80 | 58.90 | 58.10 | 58.80 | 58.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 58.30 | 58.90 | 58.10 | 58.80 | 58.80 | +0.68% | 1,170,114 | 0.25 |
| Sep 23, 2026 | 59.20 | 59.20 | 58.30 | 58.40 | 58.40 | -0.51% | 1,476,603 | 0.31 |
| Sep 22, 2026 | 59.60 | 59.60 | 58.70 | 58.70 | 58.70 | -1.34% | 2,112,213 | 0.43 |
| Sep 21, 2026 | 60.00 | 60.10 | 59.10 | 59.50 | 59.50 | -0.50% | 3,221,140 | 0.65 |
| Sep 18, 2026 | 59.00 | 59.80 | 58.80 | 59.80 | 59.80 | +1.70% | 3,078,406 | 0.60 |
| Sep 17, 2026 | 59.00 | 59.20 | 58.10 | 58.80 | 58.80 | +0.51% | 1,987,497 | 0.38 |
| Sep 16, 2026 | 58.00 | 59.30 | 57.80 | 58.50 | 58.50 | +1.92% | 2,432,315 | 0.47 |
| Sep 15, 2026 | 57.40 | 58.20 | 57.20 | 57.40 | 57.40 | 0.00% | 1,459,609 | 0.27 |
| Sep 14, 2026 | 58.30 | 58.40 | 57.30 | 57.40 | 57.40 | -1.03% | 1,956,528 | 0.35 |
| Sep 11, 2026 | 58.20 | 58.90 | 57.20 | 58.00 | 58.00 | -1.19% | 3,258,492 | 0.57 |
| Sep 10, 2026 | 59.60 | 60.10 | 58.40 | 58.70 | 58.70 | -1.01% | 8,631,847 | 1.50 |
| Sep 09, 2026 | 57.30 | 59.60 | 57.30 | 59.30 | 59.30 | +3.67% | 5,880,983 | 1.00 |
| Sep 08, 2026 | 58.20 | 58.30 | 57.10 | 57.20 | 57.20 | -1.21% | 1,903,278 | 0.31 |
| Sep 07, 2026 | 58.10 | 58.20 | 57.40 | 57.90 | 57.90 | +0.70% | 3,270,402 | 0.51 |
| Sep 04, 2026 | 56.70 | 57.70 | 56.60 | 57.50 | 57.50 | +1.59% | 1,959,811 | 0.29 |
| Sep 03, 2026 | 56.70 | 57.50 | 56.40 | 56.60 | 56.60 | +0.53% | 2,059,074 | 0.30 |
