Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Shen's Art Printing Co., Ltd. (8921) Historical Prices

TW:8921 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.9016.9016.0016.0016.00-2.74%5,0002.17
Nov 10, 202615.9016.4515.9016.4516.45-2.95%4,0001.78
Nov 09, 202617.1017.3517.1017.3517.35+2.36%2,0000.88
Nov 06, 202616.9516.9516.9516.9516.95-0.88%1,0010.44
Nov 05, 202616.0017.1016.0017.1017.10+7.21%3,0091.33
Nov 04, 202615.9515.9515.2515.9515.950.00%00.00
Nov 03, 202615.9516.0015.1515.9515.950.00%00.00
Nov 02, 202615.9515.9515.1515.9515.950.00%00.00
Oct 30, 202615.9515.9515.9515.9515.95+0.31%1,0000.39
Oct 29, 202616.5016.5015.9015.9015.90-2.75%2,1760.86
Oct 28, 202616.4016.4016.3516.3516.35-2.68%2,0000.80
Oct 27, 202616.8016.8016.8016.8016.800.00%00.00
Oct 26, 202616.8016.8016.8016.8016.800.00%00.00
Oct 23, 202616.8016.8016.8016.8016.800.00%00.00
Oct 22, 202616.8016.8016.8016.8016.80+2.13%1,0200.40
Oct 21, 202616.4516.4516.4516.4516.45+0.30%1,2000.45
Oct 20, 202616.4516.4516.4016.4016.40-0.61%2,1370.81
Oct 19, 202616.5016.5016.5016.5016.500.00%00.00
Oct 16, 202617.1517.5515.9516.5016.50-2.65%20,0108.55
Oct 15, 202616.9516.9516.9516.9516.95+0.89%1,0100.43
Oct 14, 202616.9016.9016.8016.8016.80-2.04%2,0000.85
Oct 13, 202617.1517.1517.1517.1517.150.00%00.00
Oct 12, 202617.1517.1517.1517.1517.15+1.78%2,0400.88
Oct 09, 202616.8516.8516.7016.8516.850.00%00.00
Oct 08, 202616.7016.8516.7016.8516.85+2.43%2,0500.87
Oct 07, 202616.4516.4516.4516.4516.450.00%00.00
Oct 06, 202616.4516.4516.4516.4516.450.00%00.00
Oct 05, 202616.4516.4516.4516.4516.450.00%00.00
Oct 02, 202616.0016.5016.0016.4516.45-2.08%3,1001.26
Oct 01, 202616.8016.8016.8016.8016.800.00%00.00
Sep 30, 202616.2516.8016.2516.8016.80-3.17%2,2020.85
Sep 29, 202617.3517.3517.3517.3517.350.00%00.00
Sep 28, 202617.3517.3517.3517.3517.350.00%00.00
Sep 25, 202617.3517.3517.3517.3517.350.00%00.00
Sep 24, 202617.3517.3517.3517.3517.350.00%00.00
Sep 23, 202617.3517.3517.3517.3517.350.00%00.00
Sep 22, 202617.3017.3517.3017.3517.35+2.66%2,0070.70
Sep 21, 202616.9016.9016.9016.9016.90+0.30%1,0000.35
Sep 18, 202616.8516.8516.8516.8516.85+3.37%1,0000.34
Sep 17, 202616.3516.3516.3016.3016.30-1.21%12,0004.24
Sep 16, 202616.5016.5016.5016.5016.50-0.90%1,0000.36
Sep 15, 202616.5516.6516.5516.6516.65+0.60%2,0000.69
Sep 14, 202616.2516.5516.2516.5516.55+1.53%3,0001.05
Sep 11, 202615.8016.3015.8016.3016.30-0.61%3,0001.06
Sep 10, 202616.4016.5515.7516.4016.400.00%00.00
Sep 09, 202616.4016.4016.4016.4016.40-1.20%1,0130.34
Sep 08, 202616.6016.6015.7516.6016.600.00%00.00
Sep 07, 202616.6016.6016.6016.6016.60+0.91%1,0070.33
Sep 04, 202616.4516.5515.5016.4516.45+0.92%20,6907.53
Sep 03, 202616.6016.6016.3016.3016.30-0.91%2,0100.74