Forward Graphic Enterprise Co., Ltd.(TW:8906)
NT$25.55+0.60 (+2.40%)
TW:8906
Forward Graphic Enterprise Co., Ltd. historical prices
NT$25.55
At close:+0.60 (+2.40%)
Forward Graphic Enterprise Co., Ltd. (8906) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.00 | 25.55 | 25.00 | 25.55 | 25.55 | +2.40% | 10,120 | 0.50 |
| Nov 10, 2026 | 24.50 | 24.95 | 24.45 | 24.95 | 24.95 | +2.67% | 19,009 | 0.94 |
| Nov 09, 2026 | 23.45 | 24.70 | 23.45 | 24.45 | 24.45 | +0.62% | 14,075 | 0.70 |
| Nov 06, 2026 | 23.80 | 24.30 | 23.05 | 24.30 | 24.30 | -0.41% | 40,558 | 2.04 |
| Nov 05, 2026 | 24.95 | 24.95 | 24.40 | 24.40 | 24.40 | -2.20% | 22,620 | 1.04 |
| Nov 04, 2026 | 25.60 | 25.60 | 24.40 | 24.95 | 24.95 | -2.16% | 70,664 | 3.42 |
| Nov 03, 2026 | 25.50 | 25.80 | 25.00 | 25.50 | 25.50 | -2.11% | 70,257 | 3.58 |
| Nov 02, 2026 | 25.20 | 26.15 | 25.20 | 26.05 | 26.05 | +0.77% | 25,005 | 1.25 |
| Oct 30, 2026 | 25.70 | 26.25 | 25.65 | 25.85 | 25.85 | -1.52% | 38,000 | 1.93 |
| Oct 29, 2026 | 26.35 | 26.40 | 25.50 | 26.25 | 26.25 | -2.23% | 73,027 | 3.87 |
| Oct 28, 2026 | 26.85 | 27.60 | 26.50 | 26.85 | 26.85 | +2.48% | 31,000 | 1.67 |
| Oct 27, 2026 | 26.50 | 27.15 | 26.00 | 26.20 | 26.20 | -2.96% | 72,608 | 4.06 |
| Oct 26, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -1.10% | 8,020 | 0.41 |
| Oct 21, 2026 | 27.00 | 27.30 | 27.00 | 27.30 | 27.30 | -0.55% | 13,621 | 0.70 |
| Oct 20, 2026 | 27.00 | 27.45 | 26.95 | 27.45 | 27.45 | -0.18% | 8,001 | 0.41 |
| Oct 19, 2026 | 27.50 | 27.50 | 27.10 | 27.50 | 27.50 | -1.61% | 38,001 | 1.99 |
| Oct 16, 2026 | 27.80 | 27.95 | 27.70 | 27.95 | 27.95 | -0.71% | 19,351 | 1.02 |
| Oct 15, 2026 | 27.85 | 28.15 | 27.50 | 28.15 | 28.15 | -0.18% | 32,278 | 1.71 |
| Oct 14, 2026 | 28.20 | 28.20 | 28.00 | 28.20 | 28.20 | 0.00% | 18,000 | 0.91 |
| Oct 13, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | -0.88% | 17,000 | 0.86 |
| Oct 12, 2026 | 28.30 | 28.45 | 28.00 | 28.45 | 28.45 | -0.52% | 4,000 | 0.20 |
| Oct 09, 2026 | 28.60 | 28.60 | 28.20 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.20 | 28.60 | 28.20 | 28.60 | 28.60 | -0.17% | 6,271 | 0.30 |
| Oct 07, 2026 | 28.85 | 28.85 | 28.30 | 28.65 | 28.65 | -0.69% | 16,110 | 0.77 |
| Oct 06, 2026 | 28.50 | 28.85 | 28.50 | 28.85 | 28.85 | -0.35% | 11,000 | 0.53 |
| Oct 05, 2026 | 28.50 | 28.95 | 28.40 | 28.95 | 28.95 | +1.58% | 15,205 | 0.72 |
| Oct 02, 2026 | 28.70 | 28.70 | 28.40 | 28.50 | 28.50 | -1.55% | 10,689 | 0.49 |
| Oct 01, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.22% | 1,158 | 0.05 |
| Sep 30, 2026 | 29.00 | 29.00 | 28.50 | 28.60 | 28.60 | -0.69% | 15,140 | 0.65 |
| Sep 29, 2026 | 29.00 | 29.00 | 28.50 | 28.80 | 28.80 | -0.69% | 8,038 | 0.34 |
| Sep 28, 2026 | 29.00 | 29.05 | 28.85 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.00 | 29.05 | 28.85 | 29.00 | 29.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 29.00 | 29.05 | 28.85 | 29.00 | 29.00 | -1.53% | 15,604 | 0.56 |
| Sep 23, 2026 | 29.00 | 29.45 | 29.00 | 29.45 | 29.45 | -1.17% | 9,460 | 0.33 |
| Sep 22, 2026 | 29.95 | 29.95 | 29.00 | 29.80 | 29.80 | -0.67% | 7,100 | 0.24 |
| Sep 21, 2026 | 29.00 | 30.00 | 28.95 | 30.00 | 30.00 | +1.69% | 5,107 | 0.17 |
| Sep 18, 2026 | 29.90 | 30.50 | 29.40 | 29.50 | 29.50 | +0.34% | 68,220 | 2.27 |
| Sep 17, 2026 | 29.20 | 29.50 | 29.00 | 29.40 | 29.40 | +1.73% | 25,151 | 0.76 |
| Sep 16, 2026 | 28.80 | 29.35 | 28.25 | 28.90 | 28.90 | +0.35% | 13,000 | 0.40 |
| Sep 15, 2026 | 28.30 | 28.80 | 28.30 | 28.80 | 28.80 | +1.77% | 8,799 | 0.25 |
| Sep 14, 2026 | 28.25 | 28.30 | 28.25 | 28.30 | 28.30 | 0.00% | 7,120 | 0.18 |
| Sep 11, 2026 | 27.50 | 28.30 | 27.50 | 28.30 | 28.30 | -0.53% | 2,368 | 0.06 |
| Sep 10, 2026 | 28.15 | 28.55 | 28.00 | 28.45 | 28.45 | -0.35% | 35,085 | 0.76 |
| Sep 09, 2026 | 28.70 | 28.70 | 28.55 | 28.55 | 28.55 | -1.72% | 11,552 | 0.24 |
| Sep 08, 2026 | 28.50 | 29.05 | 28.50 | 29.05 | 29.05 | -0.17% | 2,042 | 0.04 |
| Sep 07, 2026 | 28.70 | 29.10 | 28.70 | 29.10 | 29.10 | 0.00% | 14,329 | 0.27 |
| Sep 04, 2026 | 29.35 | 29.35 | 28.95 | 29.10 | 29.10 | -0.85% | 7,460 | 0.14 |
| Sep 03, 2026 | 28.70 | 29.60 | 28.70 | 29.35 | 29.35 | +2.44% | 64,063 | 1.17 |
