Top Bright Holding Co., Ltd.(TW:8499)
NT$198.50-7.50 (-3.64%)
TW:8499
Top Bright Holding Co., Ltd. historical prices
NT$198.50
At close:-7.50 (-3.64%)
Top Bright Holding Co., Ltd. (8499) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 200.00 | 204.00 | 198.50 | 198.50 | 198.50 | -3.64% | 26,512 | 1.09 |
| Nov 10, 2026 | 207.00 | 210.00 | 205.00 | 206.00 | 206.00 | +7.29% | 21,647 | 0.89 |
| Nov 09, 2026 | 197.00 | 211.00 | 192.00 | 206.00 | 206.00 | +7.29% | 59,994 | 2.50 |
| Nov 06, 2026 | 188.50 | 198.50 | 188.50 | 192.00 | 192.00 | -7.25% | 72,560 | 3.07 |
| Nov 05, 2026 | 217.50 | 217.50 | 205.50 | 207.00 | 207.00 | -1.43% | 20,745 | 0.86 |
| Nov 04, 2026 | 210.50 | 213.00 | 205.50 | 210.00 | 210.00 | -1.41% | 42,862 | 1.78 |
| Nov 03, 2026 | 231.50 | 231.50 | 209.50 | 213.00 | 213.00 | -3.62% | 29,590 | 1.25 |
| Nov 02, 2026 | 218.50 | 223.00 | 207.50 | 221.00 | 221.00 | +5.74% | 36,967 | 1.56 |
| Oct 30, 2026 | 216.00 | 216.00 | 205.00 | 209.00 | 209.00 | -3.24% | 47,086 | 2.00 |
| Oct 29, 2026 | 220.00 | 223.00 | 215.50 | 216.00 | 216.00 | -3.14% | 10,557 | 0.44 |
| Oct 28, 2026 | 226.00 | 228.00 | 223.00 | 223.00 | 223.00 | -1.33% | 17,178 | 0.70 |
| Oct 27, 2026 | 225.50 | 226.00 | 207.50 | 226.00 | 226.00 | +0.22% | 69,746 | 2.80 |
| Oct 26, 2026 | 225.50 | 231.50 | 225.50 | 225.50 | 225.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 225.50 | 231.50 | 225.50 | 225.50 | 225.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 231.00 | 231.50 | 225.50 | 225.50 | 225.50 | -2.38% | 27,372 | 0.93 |
| Oct 21, 2026 | 230.00 | 234.50 | 230.00 | 231.00 | 231.00 | -0.22% | 23,415 | 0.79 |
| Oct 20, 2026 | 232.00 | 235.50 | 230.50 | 231.50 | 231.50 | -0.64% | 19,443 | 0.64 |
| Oct 19, 2026 | 237.50 | 237.50 | 231.50 | 233.00 | 233.00 | -2.10% | 20,923 | 0.69 |
| Oct 16, 2026 | 238.00 | 246.50 | 237.50 | 238.00 | 238.00 | -1.04% | 29,324 | 0.96 |
| Oct 15, 2026 | 245.00 | 245.00 | 236.50 | 240.50 | 240.50 | -3.41% | 24,686 | 0.79 |
| Oct 14, 2026 | 250.00 | 251.50 | 248.00 | 249.00 | 249.00 | 0.00% | 16,429 | 0.50 |
| Oct 13, 2026 | 248.50 | 251.00 | 248.00 | 249.00 | 249.00 | -0.99% | 15,736 | 0.48 |
| Oct 12, 2026 | 254.00 | 255.00 | 251.50 | 251.50 | 251.50 | -0.79% | 17,621 | 0.51 |
| Oct 09, 2026 | 253.50 | 253.50 | 251.00 | 253.50 | 253.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 253.00 | 253.50 | 251.00 | 253.50 | 253.50 | +0.40% | 5,903 | 0.16 |
| Oct 07, 2026 | 253.00 | 253.00 | 250.50 | 252.50 | 252.50 | -0.98% | 13,047 | 0.36 |
| Oct 06, 2026 | 253.00 | 255.00 | 253.00 | 255.00 | 255.00 | -0.39% | 10,681 | 0.29 |
| Oct 05, 2026 | 254.50 | 256.50 | 252.00 | 256.00 | 256.00 | +0.59% | 31,516 | 0.86 |
| Oct 02, 2026 | 254.00 | 254.50 | 252.00 | 254.50 | 254.50 | -0.59% | 22,201 | 0.59 |
| Oct 01, 2026 | 263.00 | 263.00 | 255.00 | 256.00 | 256.00 | -0.78% | 8,170 | 0.20 |
| Sep 30, 2026 | 258.50 | 260.00 | 257.00 | 258.00 | 258.00 | +0.39% | 14,215 | 0.34 |
| Sep 29, 2026 | 254.50 | 258.00 | 254.50 | 257.00 | 257.00 | +0.98% | 17,191 | 0.41 |
| Sep 28, 2026 | 254.50 | 255.00 | 253.00 | 254.50 | 254.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 254.50 | 255.00 | 253.00 | 254.50 | 254.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 254.50 | 255.00 | 253.00 | 254.50 | 254.50 | +0.59% | 10,354 | 0.23 |
| Sep 23, 2026 | 252.50 | 256.00 | 252.00 | 253.00 | 253.00 | +0.20% | 12,158 | 0.26 |
| Sep 22, 2026 | 258.00 | 258.00 | 252.50 | 252.50 | 252.50 | -0.98% | 16,786 | 0.36 |
| Sep 21, 2026 | 255.50 | 257.00 | 253.50 | 255.00 | 255.00 | -0.20% | 14,508 | 0.30 |
| Sep 18, 2026 | 254.50 | 259.50 | 252.00 | 255.50 | 255.50 | +1.59% | 34,572 | 0.69 |
| Sep 17, 2026 | 252.50 | 254.00 | 251.00 | 251.50 | 251.50 | +0.20% | 18,092 | 0.34 |
| Sep 16, 2026 | 251.00 | 255.00 | 251.00 | 251.00 | 251.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 252.00 | 259.00 | 250.50 | 251.00 | 251.00 | -0.20% | 22,406 | 0.42 |
| Sep 14, 2026 | 250.00 | 257.00 | 250.00 | 251.50 | 251.50 | 0.00% | 27,742 | 0.51 |
| Sep 11, 2026 | 257.00 | 257.00 | 251.50 | 251.50 | 251.50 | -1.76% | 32,564 | 0.58 |
| Sep 10, 2026 | 260.50 | 260.50 | 255.50 | 256.00 | 256.00 | -0.58% | 5,150 | 0.09 |
| Sep 09, 2026 | 264.00 | 264.00 | 253.00 | 257.50 | 257.50 | +0.19% | 9,101 | 0.16 |
| Sep 08, 2026 | 267.00 | 267.00 | 257.00 | 257.00 | 257.00 | -0.39% | 18,443 | 0.31 |
| Sep 07, 2026 | 256.50 | 260.00 | 254.50 | 258.00 | 258.00 | +1.98% | 25,100 | 0.42 |
| Sep 04, 2026 | 259.50 | 259.50 | 253.00 | 253.00 | 253.00 | +0.20% | 5,116 | 0.08 |
| Sep 03, 2026 | 255.50 | 256.00 | 252.50 | 252.50 | 252.50 | -1.56% | 11,092 | 0.18 |
