Samebest Co., Ltd.(TW:8489)
NT$21.50+0.45 (+2.14%)
TW:8489
Samebest Co., Ltd. historical prices
NT$21.50
At close:+0.45 (+2.14%)
Samebest Co., Ltd. (8489) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.00 | 21.50 | 20.85 | 21.50 | 21.50 | +2.14% | 47,931 | 0.93 |
| Nov 10, 2026 | 20.60 | 21.50 | 20.60 | 21.05 | 21.05 | +0.24% | 82,868 | 1.63 |
| Nov 09, 2026 | 21.15 | 21.55 | 20.50 | 20.85 | 20.85 | -0.71% | 62,401 | 1.24 |
| Nov 06, 2026 | 18.90 | 21.10 | 18.90 | 21.00 | 21.00 | 0.00% | 205,737 | 4.32 |
| Nov 05, 2026 | 21.15 | 21.35 | 20.70 | 21.00 | 21.00 | -1.64% | 117,350 | 2.54 |
| Nov 04, 2026 | 21.40 | 21.45 | 21.05 | 21.35 | 21.35 | -1.16% | 97,491 | 2.18 |
| Nov 03, 2026 | 21.50 | 21.60 | 21.15 | 21.60 | 21.60 | -0.23% | 43,542 | 0.98 |
| Nov 02, 2026 | 21.85 | 21.85 | 21.40 | 21.65 | 21.65 | -0.92% | 57,555 | 1.28 |
| Oct 30, 2026 | 21.40 | 21.85 | 21.40 | 21.85 | 21.85 | +1.63% | 26,412 | 0.59 |
| Oct 29, 2026 | 21.95 | 21.95 | 21.50 | 21.50 | 21.50 | -2.27% | 55,594 | 1.25 |
| Oct 28, 2026 | 21.55 | 22.00 | 21.55 | 22.00 | 22.00 | 0.00% | 30,530 | 0.67 |
| Oct 27, 2026 | 21.45 | 22.00 | 21.35 | 22.00 | 22.00 | +2.56% | 29,310 | 0.64 |
| Oct 26, 2026 | 21.45 | 21.75 | 21.45 | 21.45 | 21.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.45 | 21.75 | 21.45 | 21.45 | 21.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.70 | 21.75 | 21.45 | 21.45 | 21.45 | -1.15% | 49,073 | 1.04 |
| Oct 21, 2026 | 21.45 | 22.00 | 21.45 | 21.70 | 21.70 | -0.46% | 50,909 | 1.09 |
| Oct 20, 2026 | 21.35 | 21.80 | 21.30 | 21.80 | 21.80 | +1.63% | 54,976 | 1.17 |
| Oct 19, 2026 | 21.70 | 21.70 | 21.35 | 21.45 | 21.45 | -2.05% | 74,161 | 1.60 |
| Oct 16, 2026 | 21.95 | 21.95 | 21.80 | 21.90 | 21.90 | -0.23% | 55,089 | 1.20 |
| Oct 15, 2026 | 21.70 | 21.95 | 21.70 | 21.95 | 21.95 | -0.23% | 49,198 | 1.08 |
| Oct 14, 2026 | 22.00 | 22.05 | 21.75 | 22.00 | 22.00 | 0.00% | 88,551 | 1.94 |
| Oct 13, 2026 | 22.30 | 22.30 | 21.70 | 22.00 | 22.00 | -2.00% | 76,177 | 1.58 |
| Oct 12, 2026 | 21.95 | 22.45 | 21.15 | 22.45 | 22.45 | +2.51% | 64,558 | 1.35 |
| Oct 09, 2026 | 21.90 | 21.90 | 21.65 | 21.90 | 21.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.65 | 21.90 | 21.65 | 21.90 | 21.90 | 0.00% | 38,377 | 0.70 |
| Oct 07, 2026 | 21.80 | 21.90 | 21.65 | 21.90 | 21.90 | -1.35% | 60,652 | 1.13 |
| Oct 06, 2026 | 21.80 | 22.20 | 21.65 | 22.20 | 22.20 | +0.68% | 59,048 | 1.10 |
| Oct 05, 2026 | 21.95 | 22.05 | 21.75 | 22.05 | 22.05 | -0.90% | 58,284 | 1.10 |
| Oct 02, 2026 | 21.85 | 22.25 | 21.80 | 22.25 | 22.25 | -0.89% | 60,623 | 1.15 |
| Oct 01, 2026 | 22.50 | 22.55 | 22.15 | 22.45 | 22.45 | 0.00% | 43,084 | 0.82 |
| Sep 30, 2026 | 22.00 | 22.45 | 21.95 | 22.45 | 22.45 | +0.90% | 39,365 | 0.75 |
| Sep 29, 2026 | 22.30 | 22.45 | 21.90 | 22.25 | 22.25 | -1.33% | 63,100 | 1.21 |
| Sep 28, 2026 | 22.55 | 22.70 | 22.30 | 22.55 | 22.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.55 | 22.70 | 22.30 | 22.55 | 22.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.55 | 22.70 | 22.30 | 22.55 | 22.55 | -0.44% | 34,507 | 0.63 |
| Sep 23, 2026 | 23.40 | 23.40 | 22.50 | 22.65 | 22.65 | -3.21% | 156,216 | 2.92 |
| Sep 22, 2026 | 21.40 | 23.65 | 21.20 | 23.40 | 23.40 | +8.84% | 485,302 | 10.32 |
| Sep 21, 2026 | 21.50 | 21.50 | 21.40 | 21.50 | 21.50 | -0.46% | 44,071 | 0.94 |
| Sep 18, 2026 | 21.50 | 21.75 | 21.40 | 21.60 | 21.60 | +0.23% | 27,970 | 0.60 |
| Sep 17, 2026 | 21.60 | 21.65 | 21.40 | 21.55 | 21.55 | -0.46% | 27,410 | 0.58 |
| Sep 16, 2026 | 21.55 | 21.65 | 21.50 | 21.65 | 21.65 | +0.23% | 25,055 | 0.53 |
| Sep 15, 2026 | 21.50 | 21.75 | 21.50 | 21.60 | 21.60 | -0.69% | 38,758 | 0.82 |
| Sep 14, 2026 | 21.95 | 21.95 | 21.70 | 21.75 | 21.75 | -0.68% | 18,622 | 0.39 |
| Sep 11, 2026 | 21.95 | 21.95 | 21.70 | 21.90 | 21.90 | -0.23% | 10,901 | 0.23 |
| Sep 10, 2026 | 21.95 | 22.00 | 21.70 | 21.95 | 21.95 | 0.00% | 22,778 | 0.47 |
| Sep 09, 2026 | 21.85 | 22.00 | 21.80 | 21.95 | 21.95 | -0.23% | 20,921 | 0.43 |
| Sep 08, 2026 | 22.20 | 22.20 | 21.80 | 22.00 | 22.00 | -0.68% | 30,746 | 0.61 |
| Sep 07, 2026 | 21.85 | 22.25 | 21.85 | 22.15 | 22.15 | +0.23% | 7,359 | 0.14 |
| Sep 04, 2026 | 21.80 | 22.10 | 21.70 | 22.10 | 22.10 | +0.91% | 24,782 | 0.48 |
| Sep 03, 2026 | 21.80 | 21.95 | 21.80 | 21.90 | 21.90 | +0.46% | 47,218 | 0.87 |
