Jiyuan Packaging Holdings Ltd.(TW:8488)
NT$8.25-0.28 (-7.09%)
TW:8488
Jiyuan Packaging Holdings Ltd. historical prices
NT$8.25
At close:-0.28 (-7.09%)
Jiyuan Packaging Holdings Ltd. (8488) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.45 | 8.45 | 8.21 | 8.25 | 8.25 | -7.09% | 86,000 | 1.34 |
| Nov 09, 2026 | 8.90 | 8.90 | 8.52 | 8.53 | 8.53 | -3.94% | 32,000 | 0.47 |
| Nov 06, 2026 | 8.90 | 9.00 | 8.88 | 8.88 | 8.88 | -0.78% | 17,002 | 0.24 |
| Nov 05, 2026 | 9.03 | 9.03 | 8.91 | 8.95 | 8.95 | -0.89% | 9,004 | 0.12 |
| Nov 04, 2026 | 8.96 | 9.10 | 8.96 | 9.03 | 9.03 | +1.01% | 8,226 | 0.11 |
| Nov 03, 2026 | 9.11 | 9.11 | 8.92 | 8.94 | 8.94 | -1.87% | 4,000 | 0.05 |
| Nov 02, 2026 | 8.88 | 9.12 | 8.88 | 9.11 | 9.11 | +1.11% | 9,000 | 0.12 |
| Oct 30, 2026 | 9.37 | 9.37 | 9.01 | 9.01 | 9.01 | -0.99% | 2,065 | 0.03 |
| Oct 29, 2026 | 9.06 | 9.10 | 9.00 | 9.10 | 9.10 | -0.11% | 16,397 | 0.21 |
| Oct 28, 2026 | 9.11 | 9.11 | 9.04 | 9.11 | 9.11 | +0.00% | 20,140 | 0.26 |
| Oct 27, 2026 | 9.18 | 9.20 | 9.08 | 9.11 | 9.11 | -1.41% | 24,260 | 0.32 |
| Oct 26, 2026 | 9.24 | 9.33 | 9.17 | 9.24 | 9.24 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.24 | 9.33 | 9.17 | 9.24 | 9.24 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.33 | 9.33 | 9.17 | 9.24 | 9.24 | -1.28% | 77,357 | 1.02 |
| Oct 21, 2026 | 9.39 | 9.49 | 9.33 | 9.36 | 9.36 | -0.21% | 7,000 | 0.09 |
| Oct 20, 2026 | 9.38 | 9.45 | 9.38 | 9.38 | 9.38 | -3.30% | 17,200 | 0.23 |
| Oct 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +1.36% | 1,200 | 0.02 |
| Oct 16, 2026 | 9.25 | 9.57 | 9.25 | 9.57 | 9.57 | +0.21% | 8,000 | 0.11 |
| Oct 15, 2026 | 9.61 | 9.61 | 9.50 | 9.55 | 9.55 | -0.21% | 15,116 | 0.20 |
| Oct 14, 2026 | 9.57 | 9.58 | 9.52 | 9.57 | 9.57 | -1.14% | 35,001 | 0.47 |
| Oct 13, 2026 | 9.56 | 9.83 | 9.55 | 9.68 | 9.68 | +1.36% | 42,020 | 0.56 |
| Oct 12, 2026 | 9.60 | 9.60 | 9.53 | 9.55 | 9.55 | -2.75% | 32,397 | 0.44 |
| Oct 09, 2026 | 9.82 | 9.82 | 9.75 | 9.82 | 9.82 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.82 | 9.82 | 9.75 | 9.82 | 9.82 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 9.63 | 9.83 | 9.60 | 9.82 | 9.82 | +2.29% | 28,025 | 0.36 |
| Oct 06, 2026 | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | -2.44% | 44,570 | 0.58 |
| Oct 05, 2026 | 9.99 | 10.20 | 9.80 | 9.84 | 9.84 | +1.03% | 89,503 | 1.18 |
| Oct 02, 2026 | 9.77 | 9.92 | 9.70 | 9.74 | 9.74 | -1.02% | 31,000 | 0.41 |
| Oct 01, 2026 | 9.82 | 9.86 | 9.82 | 9.84 | 9.84 | -1.11% | 13,415 | 0.18 |
| Sep 30, 2026 | 9.95 | 9.95 | 9.85 | 9.95 | 9.95 | +1.53% | 19,078 | 0.25 |
| Sep 29, 2026 | 9.80 | 9.81 | 9.80 | 9.80 | 9.80 | -0.51% | 8,000 | 0.11 |
| Sep 28, 2026 | 9.85 | 10.20 | 9.85 | 9.85 | 9.85 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.85 | 10.20 | 9.85 | 9.85 | 9.85 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9.92 | 10.20 | 9.85 | 9.85 | 9.85 | -0.71% | 371,009 | 5.31 |
| Sep 23, 2026 | 9.90 | 10.35 | 9.90 | 9.92 | 9.92 | -0.70% | 354,300 | 5.49 |
| Sep 22, 2026 | 9.91 | 10.10 | 9.91 | 9.99 | 9.99 | +0.81% | 13,011 | 0.20 |
| Sep 21, 2026 | 10.00 | 10.10 | 9.91 | 9.91 | 9.91 | -2.84% | 29,000 | 0.45 |
| Sep 18, 2026 | 9.81 | 10.40 | 9.80 | 10.20 | 10.20 | +3.87% | 53,000 | 0.84 |
| Sep 17, 2026 | 9.91 | 9.91 | 9.81 | 9.82 | 9.82 | -1.31% | 54,000 | 0.86 |
| Sep 16, 2026 | 9.92 | 10.15 | 9.92 | 9.95 | 9.95 | +0.91% | 12,180 | 0.19 |
| Sep 15, 2026 | 9.93 | 9.94 | 9.86 | 9.86 | 9.86 | -0.80% | 21,573 | 0.35 |
| Sep 14, 2026 | 9.97 | 9.97 | 9.92 | 9.94 | 9.94 | -1.09% | 23,270 | 0.37 |
| Sep 11, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -1.47% | 33,370 | 0.54 |
| Sep 10, 2026 | 10.20 | 10.35 | 10.15 | 10.20 | 10.20 | -0.49% | 15,107 | 0.23 |
| Sep 09, 2026 | 10.25 | 10.30 | 10.25 | 10.25 | 10.25 | -0.97% | 28,150 | 0.42 |
| Sep 08, 2026 | 10.90 | 10.90 | 10.35 | 10.35 | 10.35 | -3.72% | 67,869 | 1.02 |
| Sep 07, 2026 | 10.60 | 11.40 | 10.40 | 10.75 | 10.75 | +3.37% | 366,476 | 6.01 |
| Sep 04, 2026 | 9.90 | 10.65 | 9.90 | 10.40 | 10.40 | +6.45% | 191,213 | 3.29 |
| Sep 03, 2026 | 9.94 | 10.10 | 9.70 | 9.77 | 9.77 | -1.81% | 341,000 | 6.46 |
| Sep 02, 2026 | 9.75 | 10.25 | 9.75 | 9.95 | 9.95 | +0.30% | 293,000 | 6.08 |
