ELTA Technology Co., Ltd.(TW:8487)
NT$63.601.20 (-0.78%)
TW:8487
ELTA Technology Co., Ltd. historical prices
NT$63.60
At close:1.20 (-0.78%)
ELTA Technology Co., Ltd. (8487) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 61.30 | 63.60 | 61.30 | 63.60 | 63.60 | -0.78% | 13,656 | 0.96 |
| Nov 09, 2026 | 62.90 | 64.30 | 61.30 | 62.40 | 62.40 | -2.65% | 48,082 | 3.55 |
| Nov 06, 2026 | 62.50 | 69.30 | 62.50 | 64.10 | 64.10 | +1.75% | 150,777 | 12.88 |
| Nov 05, 2026 | 62.20 | 63.40 | 62.20 | 63.00 | 63.00 | -0.32% | 13,621 | 1.15 |
| Nov 04, 2026 | 64.80 | 64.80 | 62.10 | 63.20 | 63.20 | -2.47% | 38,152 | 3.30 |
| Nov 03, 2026 | 65.00 | 65.50 | 64.80 | 64.80 | 64.80 | -1.67% | 20,605 | 1.62 |
| Nov 02, 2026 | 66.10 | 66.10 | 64.20 | 65.90 | 65.90 | -0.30% | 17,102 | 1.33 |
| Oct 30, 2026 | 66.60 | 66.60 | 65.00 | 66.10 | 66.10 | -2.07% | 37,520 | 2.99 |
| Oct 29, 2026 | 67.50 | 67.50 | 67.40 | 67.50 | 67.50 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 68.10 | 68.10 | 67.50 | 67.50 | 67.50 | -0.15% | 5,444 | 0.41 |
| Oct 27, 2026 | 67.00 | 67.60 | 66.60 | 67.60 | 67.60 | +1.35% | 14,338 | 1.07 |
| Oct 26, 2026 | 66.70 | 67.10 | 66.70 | 66.70 | 66.70 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 66.70 | 67.10 | 66.70 | 66.70 | 66.70 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 67.10 | 67.10 | 66.70 | 66.70 | 66.70 | -0.45% | 12,475 | 0.88 |
| Oct 21, 2026 | 68.50 | 69.60 | 66.60 | 67.00 | 67.00 | -1.76% | 17,156 | 1.19 |
| Oct 20, 2026 | 66.60 | 68.20 | 66.60 | 68.20 | 68.20 | -0.15% | 14,641 | 1.00 |
| Oct 19, 2026 | 67.70 | 68.30 | 67.70 | 68.30 | 68.30 | -1.01% | 9,414 | 0.62 |
| Oct 16, 2026 | 69.90 | 69.90 | 69.00 | 69.00 | 69.00 | +0.44% | 10,956 | 0.71 |
| Oct 15, 2026 | 69.10 | 69.80 | 68.50 | 68.70 | 68.70 | -1.43% | 23,765 | 1.50 |
| Oct 14, 2026 | 70.10 | 70.30 | 69.70 | 69.70 | 69.70 | +0.00% | 5,486 | 0.33 |
| Oct 13, 2026 | 69.80 | 69.80 | 69.20 | 69.70 | 69.70 | -0.57% | 7,102 | 0.42 |
| Oct 12, 2026 | 69.10 | 70.10 | 69.10 | 70.10 | 70.10 | +0.00% | 8,764 | 0.50 |
| Oct 09, 2026 | 70.10 | 70.10 | 70.00 | 70.10 | 70.10 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | +0.14% | 4,028 | 0.21 |
| Oct 07, 2026 | 70.10 | 70.10 | 69.80 | 70.00 | 70.00 | +0.00% | 6,658 | 0.35 |
| Oct 06, 2026 | 70.00 | 70.00 | 69.90 | 70.00 | 70.00 | +0.00% | 14,320 | 0.71 |
| Oct 05, 2026 | 70.30 | 70.30 | 70.00 | 70.00 | 70.00 | -0.43% | 27,192 | 1.37 |
| Oct 02, 2026 | 70.30 | 70.40 | 70.20 | 70.30 | 70.30 | +0.00% | 7,453 | 0.37 |
| Oct 01, 2026 | 70.50 | 70.90 | 70.00 | 70.30 | 70.30 | -0.71% | 27,430 | 1.36 |
| Sep 30, 2026 | 71.00 | 71.20 | 70.30 | 70.80 | 70.80 | +0.57% | 11,006 | 0.54 |
| Sep 29, 2026 | 70.30 | 70.40 | 70.00 | 70.40 | 70.40 | -0.98% | 15,023 | 0.72 |
| Sep 28, 2026 | 71.10 | 71.50 | 70.60 | 71.10 | 71.10 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 71.10 | 71.50 | 70.60 | 71.10 | 71.10 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 70.60 | 71.50 | 70.60 | 71.10 | 71.10 | +1.43% | 4,769 | 0.21 |
| Sep 23, 2026 | 70.30 | 70.40 | 70.10 | 70.10 | 70.10 | -1.96% | 7,720 | 0.34 |
| Sep 22, 2026 | 70.40 | 71.50 | 70.30 | 71.50 | 71.50 | +0.00% | 9,898 | 0.43 |
| Sep 21, 2026 | 71.90 | 71.90 | 70.60 | 71.50 | 71.50 | +1.27% | 10,854 | 0.47 |
| Sep 18, 2026 | 70.90 | 70.90 | 70.30 | 70.60 | 70.60 | -0.56% | 3,335 | 0.14 |
| Sep 17, 2026 | 70.60 | 71.00 | 70.50 | 71.00 | 71.00 | +0.57% | 7,298 | 0.30 |
| Sep 16, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | +0.86% | 1,339 | 0.05 |
| Sep 15, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -0.14% | 7,216 | 0.29 |
| Sep 14, 2026 | 70.30 | 70.30 | 70.00 | 70.10 | 70.10 | -0.57% | 10,025 | 0.40 |
| Sep 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.84% | 2,762 | 0.10 |
| Sep 10, 2026 | 70.20 | 71.10 | 70.20 | 71.10 | 71.10 | +0.28% | 3,104 | 0.11 |
| Sep 09, 2026 | 71.20 | 71.20 | 70.40 | 70.90 | 70.90 | -0.56% | 3,747 | 0.12 |
| Sep 08, 2026 | 71.50 | 71.50 | 70.50 | 71.30 | 71.30 | -0.14% | 6,339 | 0.17 |
| Sep 07, 2026 | 70.20 | 71.40 | 70.20 | 71.40 | 71.40 | +1.28% | 17,916 | 0.48 |
| Sep 04, 2026 | 70.40 | 70.50 | 70.40 | 70.50 | 70.50 | +0.14% | 2,295 | 0.06 |
| Sep 03, 2026 | 70.60 | 70.60 | 70.40 | 70.40 | 70.40 | -0.85% | 9,643 | 0.25 |
| Sep 02, 2026 | 70.50 | 71.00 | 70.00 | 71.00 | 71.00 | +0.71% | 20,040 | 0.50 |
