Transart Graphics Co., Ltd. (Taiwan)(TW:8481)
NT$40.30+0.30 (+0.75%)
TW:8481
Transart Graphics Co., Ltd. (Taiwan) historical prices
NT$40.30
At close:+0.30 (+0.75%)
Transart Graphics Co., Ltd. (Taiwan) (8481) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.00 | 40.80 | 40.00 | 40.30 | 40.30 | +0.75% | 26,000 | 1.65 |
| Nov 10, 2026 | 40.10 | 40.15 | 39.95 | 40.00 | 40.00 | -0.62% | 21,000 | 1.33 |
| Nov 09, 2026 | 40.05 | 40.40 | 40.00 | 40.00 | 40.00 | -0.62% | 89,109 | 6.11 |
| Nov 06, 2026 | 39.90 | 44.30 | 39.80 | 40.25 | 40.25 | -0.12% | 199,341 | 17.08 |
| Nov 05, 2026 | 40.50 | 40.50 | 40.00 | 40.30 | 40.30 | +0.25% | 7,094 | 0.60 |
| Nov 04, 2026 | 40.45 | 40.45 | 40.00 | 40.20 | 40.20 | -1.35% | 15,400 | 1.33 |
| Nov 03, 2026 | 40.45 | 41.00 | 40.10 | 40.75 | 40.75 | +1.12% | 39,000 | 3.34 |
| Nov 02, 2026 | 40.30 | 40.30 | 40.00 | 40.30 | 40.30 | 0.00% | 8,005 | 0.69 |
| Oct 30, 2026 | 40.95 | 40.95 | 39.85 | 40.30 | 40.30 | +0.50% | 10,093 | 0.86 |
| Oct 29, 2026 | 40.10 | 40.50 | 40.10 | 40.10 | 40.10 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 40.05 | 40.65 | 40.00 | 40.10 | 40.10 | +0.25% | 22,192 | 1.89 |
| Oct 27, 2026 | 40.10 | 40.10 | 39.95 | 40.00 | 40.00 | -0.12% | 22,760 | 1.94 |
| Oct 26, 2026 | 40.05 | 40.50 | 40.05 | 40.05 | 40.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.05 | 40.50 | 40.05 | 40.05 | 40.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.15 | 40.50 | 40.05 | 40.05 | 40.05 | +0.13% | 11,135 | 0.92 |
| Oct 21, 2026 | 40.50 | 40.50 | 40.00 | 40.00 | 40.00 | -1.23% | 30,001 | 2.54 |
| Oct 20, 2026 | 40.20 | 40.50 | 40.15 | 40.50 | 40.50 | +0.50% | 20,641 | 1.77 |
| Oct 19, 2026 | 40.60 | 40.60 | 40.30 | 40.30 | 40.30 | -0.74% | 12,000 | 1.03 |
| Oct 16, 2026 | 40.75 | 40.75 | 40.50 | 40.60 | 40.60 | -0.12% | 3,050 | 0.26 |
| Oct 15, 2026 | 40.80 | 40.80 | 40.50 | 40.65 | 40.65 | +0.12% | 9,000 | 0.70 |
| Oct 14, 2026 | 40.90 | 41.25 | 40.50 | 40.60 | 40.60 | -0.73% | 16,404 | 1.09 |
| Oct 13, 2026 | 40.30 | 41.00 | 40.30 | 40.90 | 40.90 | +1.49% | 4,167 | 0.25 |
| Oct 12, 2026 | 40.40 | 40.40 | 40.15 | 40.30 | 40.30 | -0.74% | 12,471 | 0.72 |
| Oct 09, 2026 | 40.60 | 40.60 | 40.45 | 40.60 | 40.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.50 | 40.60 | 40.45 | 40.60 | 40.60 | +0.25% | 4,002 | 0.22 |
| Oct 07, 2026 | 40.55 | 40.55 | 40.50 | 40.50 | 40.50 | -0.25% | 15,000 | 0.84 |
| Oct 06, 2026 | 40.65 | 40.85 | 40.55 | 40.60 | 40.60 | -0.12% | 16,000 | 0.90 |
| Oct 05, 2026 | 41.50 | 41.50 | 40.45 | 40.65 | 40.65 | +0.25% | 12,096 | 0.67 |
| Oct 02, 2026 | 40.65 | 40.65 | 40.55 | 40.55 | 40.55 | -0.25% | 22,030 | 1.21 |
| Oct 01, 2026 | 40.70 | 40.70 | 40.60 | 40.65 | 40.65 | -0.73% | 9,000 | 0.49 |
| Sep 30, 2026 | 40.70 | 40.95 | 40.55 | 40.95 | 40.95 | +0.61% | 9,000 | 0.47 |
| Sep 29, 2026 | 40.80 | 40.80 | 40.60 | 40.70 | 40.70 | -0.61% | 23,000 | 1.22 |
| Sep 28, 2026 | 40.95 | 41.15 | 40.95 | 40.95 | 40.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.95 | 41.15 | 40.95 | 40.95 | 40.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.15 | 41.15 | 40.95 | 40.95 | 40.95 | 0.00% | 4,093 | 0.21 |
| Sep 23, 2026 | 41.00 | 41.10 | 40.95 | 40.95 | 40.95 | -0.36% | 6,050 | 0.30 |
| Sep 22, 2026 | 41.80 | 41.80 | 41.00 | 41.10 | 41.10 | +0.24% | 26,108 | 1.31 |
| Sep 21, 2026 | 41.05 | 41.05 | 40.95 | 41.00 | 41.00 | -0.12% | 17,184 | 0.87 |
| Sep 18, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.12% | 2,051 | 0.10 |
| Sep 17, 2026 | 41.10 | 41.10 | 40.80 | 41.00 | 41.00 | -0.36% | 5,098 | 0.25 |
| Sep 16, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.86% | 1,262 | 0.06 |
| Sep 15, 2026 | 40.70 | 40.80 | 40.70 | 40.80 | 40.80 | 0.00% | 2,003 | 0.10 |
| Sep 14, 2026 | 41.45 | 41.45 | 40.80 | 40.80 | 40.80 | -0.24% | 13,050 | 0.63 |
| Sep 11, 2026 | 41.10 | 41.30 | 40.90 | 40.90 | 40.90 | -1.21% | 10,000 | 0.48 |
| Sep 10, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | +0.49% | 1,024 | 0.05 |
| Sep 09, 2026 | 41.00 | 41.35 | 40.80 | 41.20 | 41.20 | -0.48% | 5,128 | 0.24 |
| Sep 08, 2026 | 41.30 | 41.40 | 41.20 | 41.40 | 41.40 | -0.24% | 9,830 | 0.45 |
| Sep 07, 2026 | 41.30 | 41.50 | 41.00 | 41.50 | 41.50 | +1.22% | 19,150 | 0.88 |
| Sep 04, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | +0.99% | 20,068 | 0.92 |
| Sep 03, 2026 | 40.85 | 40.85 | 40.60 | 40.60 | 40.60 | -0.73% | 15,000 | 0.67 |
