Alexander Marine Co., Ltd.(TW:8478)
NT$118.00-3.50 (-2.88%)
TW:8478
Alexander Marine Co., Ltd. historical prices
NT$118.00
At close:-3.50 (-2.88%)
Alexander Marine Co., Ltd. (8478) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 120.00 | 120.00 | 117.50 | 118.00 | 118.00 | -2.88% | 170,266 | 1.56 |
| Nov 10, 2026 | 125.00 | 125.50 | 120.50 | 121.50 | 121.50 | -1.22% | 253,909 | 2.37 |
| Nov 09, 2026 | 123.50 | 128.00 | 123.50 | 126.00 | 126.00 | +2.44% | 61,500 | 0.57 |
| Nov 06, 2026 | 118.00 | 124.50 | 117.50 | 123.00 | 123.00 | -2.38% | 205,813 | 1.92 |
| Nov 05, 2026 | 129.00 | 132.50 | 126.00 | 126.00 | 126.00 | -2.33% | 89,436 | 0.83 |
| Nov 04, 2026 | 130.00 | 130.50 | 126.50 | 129.00 | 129.00 | -0.77% | 103,339 | 0.94 |
| Nov 03, 2026 | 133.00 | 133.50 | 128.00 | 130.00 | 130.00 | -4.06% | 141,305 | 1.28 |
| Nov 02, 2026 | 135.00 | 136.50 | 133.50 | 135.50 | 135.50 | +0.37% | 76,988 | 0.69 |
| Oct 30, 2026 | 140.00 | 140.50 | 135.00 | 135.00 | 135.00 | -4.93% | 142,456 | 1.29 |
| Oct 29, 2026 | 143.50 | 144.00 | 140.00 | 142.00 | 142.00 | -2.74% | 178,903 | 1.63 |
| Oct 28, 2026 | 146.50 | 151.00 | 139.00 | 146.00 | 146.00 | +3.55% | 577,633 | 5.58 |
| Oct 27, 2026 | 129.50 | 141.00 | 129.00 | 141.00 | 141.00 | +9.73% | 565,421 | 5.84 |
| Oct 26, 2026 | 128.50 | 132.00 | 127.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 128.50 | 132.00 | 127.50 | 128.50 | 128.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 131.50 | 132.00 | 127.50 | 128.50 | 128.50 | -2.28% | 268,071 | 2.64 |
| Oct 21, 2026 | 137.00 | 137.00 | 131.00 | 131.50 | 131.50 | -4.01% | 353,155 | 3.60 |
| Oct 20, 2026 | 136.50 | 137.00 | 136.00 | 137.00 | 137.00 | -1.08% | 77,259 | 0.78 |
| Oct 19, 2026 | 137.50 | 138.50 | 136.00 | 138.50 | 138.50 | 0.00% | 110,442 | 1.10 |
| Oct 16, 2026 | 137.50 | 138.50 | 137.50 | 138.50 | 138.50 | +0.36% | 51,360 | 0.50 |
| Oct 15, 2026 | 139.50 | 139.50 | 137.50 | 138.00 | 138.00 | -1.08% | 124,520 | 1.22 |
| Oct 14, 2026 | 139.00 | 140.00 | 139.00 | 139.50 | 139.50 | -0.36% | 35,723 | 0.33 |
| Oct 13, 2026 | 138.50 | 140.00 | 138.50 | 140.00 | 140.00 | +0.36% | 89,955 | 0.83 |
| Oct 12, 2026 | 138.50 | 140.00 | 138.50 | 139.50 | 139.50 | -0.36% | 45,827 | 0.42 |
| Oct 09, 2026 | 140.00 | 140.00 | 138.50 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 140.00 | 140.00 | 138.50 | 140.00 | 140.00 | +0.36% | 72,091 | 0.63 |
| Oct 07, 2026 | 139.00 | 140.50 | 139.00 | 139.50 | 139.50 | -0.36% | 50,825 | 0.45 |
| Oct 06, 2026 | 139.50 | 140.00 | 139.00 | 140.00 | 140.00 | +0.36% | 33,751 | 0.29 |
| Oct 05, 2026 | 141.00 | 141.00 | 139.50 | 139.50 | 139.50 | -1.06% | 60,064 | 0.52 |
| Oct 02, 2026 | 141.50 | 141.50 | 140.50 | 141.00 | 141.00 | -0.35% | 57,550 | 0.48 |
| Oct 01, 2026 | 141.50 | 141.50 | 139.50 | 141.50 | 141.50 | +0.35% | 46,001 | 0.36 |
| Sep 30, 2026 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | +1.44% | 60,602 | 0.44 |
| Sep 29, 2026 | 139.50 | 140.00 | 139.00 | 139.00 | 139.00 | -0.36% | 48,714 | 0.35 |
| Sep 28, 2026 | 139.50 | 139.50 | 138.00 | 139.50 | 139.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 139.50 | 139.50 | 138.00 | 139.50 | 139.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 139.00 | 139.50 | 138.00 | 139.50 | 139.50 | 0.00% | 67,019 | 0.45 |
| Sep 23, 2026 | 139.00 | 140.00 | 139.00 | 139.50 | 139.50 | 0.00% | 54,191 | 0.35 |
| Sep 22, 2026 | 140.50 | 140.50 | 139.00 | 139.50 | 139.50 | -0.36% | 93,792 | 0.60 |
| Sep 21, 2026 | 141.00 | 141.50 | 140.00 | 140.00 | 140.00 | -1.06% | 84,078 | 0.54 |
| Sep 18, 2026 | 144.50 | 144.50 | 141.50 | 141.50 | 141.50 | -1.39% | 88,369 | 0.56 |
| Sep 17, 2026 | 142.50 | 144.00 | 142.00 | 143.50 | 143.50 | +1.06% | 104,096 | 0.66 |
| Sep 16, 2026 | 141.50 | 142.00 | 141.00 | 142.00 | 142.00 | +0.35% | 34,260 | 0.22 |
| Sep 15, 2026 | 140.50 | 142.00 | 140.50 | 141.50 | 141.50 | -0.35% | 41,040 | 0.26 |
| Sep 14, 2026 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | +0.35% | 48,980 | 0.30 |
| Sep 11, 2026 | 141.00 | 142.00 | 140.00 | 141.50 | 141.50 | +0.35% | 44,366 | 0.27 |
| Sep 10, 2026 | 140.50 | 141.50 | 140.00 | 141.00 | 141.00 | 0.00% | 49,137 | 0.29 |
| Sep 09, 2026 | 140.50 | 142.00 | 140.50 | 141.00 | 141.00 | -0.35% | 37,663 | 0.22 |
| Sep 08, 2026 | 141.50 | 142.50 | 141.00 | 141.50 | 141.50 | -0.70% | 28,677 | 0.15 |
| Sep 07, 2026 | 143.50 | 143.50 | 140.50 | 142.50 | 142.50 | +0.35% | 98,090 | 0.51 |
| Sep 04, 2026 | 141.50 | 142.50 | 141.00 | 142.00 | 142.00 | +0.71% | 64,405 | 0.33 |
| Sep 03, 2026 | 143.00 | 143.00 | 140.50 | 141.00 | 141.00 | -2.42% | 91,994 | 0.46 |
