Bonny Worldwide Ltd.(TW:8467)
NT$87.00-6.60 (-7.05%)
TW:8467
Bonny Worldwide Ltd. historical prices
NT$87.00
At close:-6.60 (-7.05%)
Bonny Worldwide Ltd. (8467) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 90.00 | 90.00 | 85.20 | 87.00 | 87.00 | -7.05% | 105,303 | 4.52 |
| Nov 10, 2026 | 93.60 | 95.40 | 93.40 | 93.60 | 93.60 | -3.80% | 15,198 | 0.65 |
| Nov 09, 2026 | 98.10 | 98.10 | 93.30 | 93.30 | 93.30 | -4.11% | 28,013 | 1.17 |
| Nov 06, 2026 | 88.60 | 98.00 | 88.60 | 97.30 | 97.30 | +0.52% | 77,865 | 3.28 |
| Nov 05, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | +10.00% | 97,604 | 4.24 |
| Nov 04, 2026 | 92.50 | 92.50 | 88.00 | 88.00 | 88.00 | -3.19% | 20,647 | 0.91 |
| Nov 03, 2026 | 96.50 | 96.90 | 92.90 | 92.90 | 90.90 | -3.63% | 33,709 | 1.49 |
| Nov 02, 2026 | 96.10 | 96.40 | 96.00 | 96.40 | 94.32 | -0.62% | 3,262 | 0.14 |
| Oct 30, 2026 | 98.40 | 98.40 | 97.00 | 97.00 | 94.91 | -3.00% | 9,481 | 0.42 |
| Oct 29, 2026 | 101.00 | 101.00 | 97.50 | 100.00 | 97.85 | -2.44% | 24,247 | 1.07 |
| Oct 28, 2026 | 99.30 | 104.00 | 99.30 | 102.50 | 100.29 | +4.17% | 12,292 | 0.54 |
| Oct 27, 2026 | 96.50 | 99.00 | 96.50 | 98.40 | 96.28 | -0.10% | 12,466 | 0.55 |
| Oct 26, 2026 | 98.50 | 99.90 | 98.50 | 98.50 | 96.38 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 98.50 | 99.90 | 98.50 | 98.50 | 96.38 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 99.90 | 99.90 | 98.50 | 98.50 | 96.38 | -1.99% | 33,653 | 1.48 |
| Oct 21, 2026 | 99.50 | 101.00 | 99.50 | 100.50 | 98.34 | +1.01% | 14,038 | 0.62 |
| Oct 20, 2026 | 98.50 | 100.00 | 98.50 | 99.50 | 97.36 | +0.50% | 27,213 | 1.20 |
| Oct 19, 2026 | 101.50 | 101.50 | 99.00 | 99.00 | 96.87 | -2.94% | 16,103 | 0.71 |
| Oct 16, 2026 | 101.00 | 105.00 | 100.00 | 102.00 | 99.80 | +1.49% | 67,787 | 3.10 |
| Oct 15, 2026 | 107.00 | 107.00 | 100.50 | 100.50 | 98.34 | -9.87% | 164,275 | 8.27 |
| Oct 14, 2026 | 107.50 | 111.50 | 107.50 | 111.50 | 109.10 | +9.85% | 165,743 | 9.35 |
| Oct 13, 2026 | 99.00 | 101.50 | 94.20 | 101.50 | 99.31 | +9.97% | 100,396 | 6.10 |
| Oct 12, 2026 | 93.50 | 93.70 | 92.10 | 92.30 | 90.31 | +1.76% | 15,678 | 0.93 |
| Oct 09, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 88.75 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 88.75 | -0.87% | 5,019 | 0.29 |
| Oct 07, 2026 | 89.50 | 91.50 | 89.50 | 91.50 | 89.53 | +2.58% | 11,780 | 0.69 |
| Oct 06, 2026 | 88.10 | 91.10 | 87.80 | 89.20 | 87.28 | +1.02% | 19,309 | 1.15 |
| Oct 05, 2026 | 88.30 | 88.30 | 86.50 | 88.30 | 86.40 | +0.11% | 7,152 | 0.42 |
| Oct 02, 2026 | 88.20 | 88.20 | 87.90 | 88.20 | 86.30 | +0.11% | 14,027 | 0.83 |
| Oct 01, 2026 | 87.10 | 88.10 | 87.10 | 88.10 | 86.20 | +0.46% | 6,320 | 0.37 |
| Sep 30, 2026 | 88.90 | 88.90 | 87.70 | 87.70 | 85.81 | -0.34% | 7,709 | 0.44 |
| Sep 29, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 86.11 | -1.12% | 5,340 | 0.30 |
| Sep 28, 2026 | 89.00 | 89.00 | 88.90 | 89.00 | 87.08 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 89.00 | 89.00 | 88.90 | 89.00 | 87.08 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 88.90 | 89.00 | 88.90 | 89.00 | 87.08 | +1.48% | 3,123 | 0.17 |
| Sep 23, 2026 | 87.50 | 87.80 | 87.00 | 87.70 | 85.81 | -1.46% | 9,427 | 0.50 |
| Sep 22, 2026 | 87.80 | 89.50 | 87.80 | 89.00 | 87.08 | -2.31% | 4,306 | 0.23 |
| Sep 21, 2026 | 90.00 | 91.60 | 89.00 | 91.10 | 89.14 | +1.22% | 6,372 | 0.34 |
| Sep 18, 2026 | 91.40 | 91.40 | 88.00 | 90.00 | 88.06 | +1.58% | 6,635 | 0.35 |
| Sep 17, 2026 | 84.50 | 88.60 | 84.50 | 88.60 | 86.69 | +5.48% | 12,886 | 0.68 |
| Sep 16, 2026 | 82.40 | 86.00 | 82.40 | 84.00 | 82.19 | -0.36% | 23,276 | 1.24 |
| Sep 15, 2026 | 84.30 | 84.30 | 83.30 | 84.30 | 82.49 | +1.32% | 8,260 | 0.44 |
| Sep 14, 2026 | 82.40 | 84.60 | 82.40 | 83.20 | 81.41 | -0.36% | 14,155 | 0.76 |
| Sep 11, 2026 | 86.90 | 87.00 | 83.50 | 83.50 | 81.70 | -6.91% | 44,569 | 2.47 |
| Sep 10, 2026 | 89.20 | 89.70 | 88.90 | 89.70 | 87.77 | -1.10% | 3,005 | 0.17 |
| Sep 09, 2026 | 93.00 | 93.00 | 90.00 | 90.70 | 88.75 | +0.33% | 12,167 | 0.68 |
| Sep 08, 2026 | 88.20 | 90.40 | 88.20 | 90.40 | 88.45 | +0.11% | 9,669 | 0.54 |
| Sep 07, 2026 | 91.80 | 93.50 | 90.00 | 90.30 | 88.36 | +0.11% | 25,021 | 1.39 |
| Sep 04, 2026 | 90.00 | 91.90 | 88.80 | 90.20 | 88.26 | +0.22% | 24,081 | 1.35 |
| Sep 03, 2026 | 90.50 | 90.50 | 90.00 | 90.00 | 88.06 | -0.44% | 27,157 | 1.53 |
