M.J. International Co., Ltd.(TW:8466)
NT$13.35-0.10 (-0.74%)
TW:8466
M.J. International Co., Ltd. historical prices
NT$13.35
At close:-0.10 (-0.74%)
M.J. International Co., Ltd. (8466) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.50 | 13.50 | 13.35 | 13.35 | 13.35 | -0.74% | 10,000 | 0.35 |
| Nov 10, 2026 | 13.30 | 13.75 | 13.30 | 13.45 | 13.45 | +4.26% | 34,474 | 1.22 |
| Nov 09, 2026 | 13.15 | 13.80 | 13.05 | 13.50 | 13.50 | +4.65% | 56,305 | 2.01 |
| Nov 06, 2026 | 13.20 | 13.30 | 12.75 | 12.90 | 12.90 | -8.83% | 179,302 | 7.05 |
| Nov 05, 2026 | 14.25 | 14.75 | 14.15 | 14.15 | 14.15 | -2.08% | 21,030 | 0.83 |
| Nov 04, 2026 | 14.65 | 14.70 | 14.45 | 14.45 | 14.45 | -1.37% | 13,108 | 0.52 |
| Nov 03, 2026 | 15.05 | 15.05 | 14.65 | 14.65 | 14.65 | -1.35% | 12,526 | 0.49 |
| Nov 02, 2026 | 14.75 | 15.00 | 14.70 | 14.85 | 14.85 | -1.98% | 29,093 | 1.16 |
| Oct 30, 2026 | 15.40 | 15.40 | 14.90 | 15.15 | 15.15 | -1.30% | 40,161 | 1.59 |
| Oct 29, 2026 | 15.35 | 15.50 | 15.10 | 15.35 | 15.35 | +0.33% | 32,000 | 1.28 |
| Oct 28, 2026 | 15.40 | 15.40 | 15.25 | 15.30 | 15.30 | +0.66% | 19,526 | 0.78 |
| Oct 27, 2026 | 14.95 | 15.25 | 14.90 | 15.20 | 15.20 | +2.01% | 35,708 | 1.40 |
| Oct 26, 2026 | 14.90 | 14.95 | 14.85 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.90 | 14.95 | 14.85 | 14.90 | 14.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.95 | 14.95 | 14.85 | 14.90 | 14.90 | +0.68% | 17,002 | 0.61 |
| Oct 21, 2026 | 14.90 | 15.00 | 14.75 | 14.80 | 14.80 | -1.00% | 10,000 | 0.34 |
| Oct 20, 2026 | 14.75 | 15.10 | 14.75 | 14.95 | 14.95 | -0.33% | 14,002 | 0.47 |
| Oct 19, 2026 | 15.10 | 15.10 | 14.90 | 15.00 | 15.00 | +0.33% | 12,245 | 0.40 |
| Oct 16, 2026 | 15.10 | 15.10 | 14.85 | 14.95 | 14.95 | 0.00% | 47,000 | 1.54 |
| Oct 15, 2026 | 15.15 | 15.25 | 14.95 | 14.95 | 14.95 | -0.99% | 17,356 | 0.54 |
| Oct 14, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 0.00% | 6,191 | 0.19 |
| Oct 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.98% | 4,091 | 0.12 |
| Oct 12, 2026 | 15.05 | 15.30 | 14.95 | 15.25 | 15.25 | +1.33% | 10,427 | 0.30 |
| Oct 09, 2026 | 15.05 | 15.10 | 15.00 | 15.05 | 15.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.05 | 15.10 | 15.00 | 15.05 | 15.05 | -1.95% | 18,675 | 0.51 |
| Oct 07, 2026 | 15.50 | 15.50 | 15.20 | 15.35 | 15.35 | -0.32% | 13,000 | 0.36 |
| Oct 06, 2026 | 14.80 | 15.45 | 14.80 | 15.40 | 15.40 | +1.65% | 17,300 | 0.47 |
| Oct 05, 2026 | 15.05 | 15.20 | 15.05 | 15.15 | 15.15 | +0.66% | 5,010 | 0.13 |
| Oct 02, 2026 | 15.10 | 15.20 | 15.05 | 15.05 | 15.05 | -0.66% | 16,014 | 0.42 |
| Oct 01, 2026 | 15.00 | 15.40 | 15.00 | 15.15 | 15.15 | +0.33% | 15,000 | 0.39 |
| Sep 30, 2026 | 15.10 | 15.10 | 15.00 | 15.10 | 15.10 | -0.98% | 31,241 | 0.77 |
| Sep 29, 2026 | 16.10 | 16.10 | 15.25 | 15.25 | 15.25 | -2.24% | 33,002 | 0.78 |
| Sep 28, 2026 | 15.60 | 16.00 | 15.60 | 15.60 | 15.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 15.60 | 16.00 | 15.60 | 15.60 | 15.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 15.90 | 16.00 | 15.60 | 15.60 | 15.60 | -2.80% | 43,346 | 0.85 |
| Sep 23, 2026 | 16.00 | 16.20 | 16.00 | 16.05 | 16.05 | +0.31% | 50,000 | 0.98 |
| Sep 22, 2026 | 16.35 | 16.80 | 15.90 | 16.00 | 16.00 | +1.59% | 220,100 | 4.61 |
| Sep 21, 2026 | 14.05 | 15.75 | 14.05 | 15.75 | 15.75 | +9.76% | 178,745 | 3.94 |
| Sep 18, 2026 | 13.90 | 14.35 | 13.90 | 14.35 | 14.35 | +2.87% | 18,102 | 0.40 |
| Sep 17, 2026 | 14.00 | 14.20 | 13.65 | 13.95 | 13.95 | +1.09% | 24,004 | 0.53 |
| Sep 16, 2026 | 13.65 | 13.80 | 13.60 | 13.80 | 13.80 | +1.47% | 9,000 | 0.20 |
| Sep 15, 2026 | 13.50 | 13.75 | 13.50 | 13.60 | 13.60 | -1.09% | 6,307 | 0.14 |
| Sep 14, 2026 | 13.60 | 13.75 | 13.55 | 13.75 | 13.75 | -2.14% | 23,000 | 0.49 |
| Sep 11, 2026 | 13.90 | 14.20 | 13.80 | 14.05 | 14.05 | 0.00% | 27,064 | 0.57 |
| Sep 10, 2026 | 14.40 | 14.40 | 13.95 | 14.05 | 14.05 | -4.42% | 34,643 | 0.73 |
| Sep 09, 2026 | 14.80 | 14.95 | 14.50 | 14.70 | 14.70 | -2.00% | 65,000 | 1.37 |
| Sep 08, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | -1.96% | 5,835 | 0.12 |
| Sep 07, 2026 | 15.10 | 15.35 | 15.10 | 15.30 | 15.30 | +1.32% | 13,020 | 0.26 |
| Sep 04, 2026 | 15.30 | 15.30 | 15.05 | 15.10 | 15.10 | -1.31% | 14,295 | 0.28 |
| Sep 03, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -0.31% | 7,453 | 0.14 |
