Power Wind Health Industry Incorporated(TW:8462)
NT$146.50-4.00 (-2.66%)
TW:8462
Power Wind Health Industry Incorporated historical prices
NT$146.50
At close:-4.00 (-2.66%)
Power Wind Health Industry Incorporated (8462) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 149.50 | 150.00 | 144.00 | 146.50 | 146.50 | -2.66% | 526,124 | 4.76 |
| Nov 10, 2026 | 150.50 | 152.50 | 149.00 | 150.50 | 150.50 | 0.00% | 169,976 | 1.53 |
| Nov 09, 2026 | 154.50 | 154.50 | 149.50 | 150.00 | 150.00 | -0.33% | 184,774 | 1.61 |
| Nov 06, 2026 | 146.00 | 153.50 | 145.50 | 150.50 | 150.50 | -2.59% | 482,463 | 4.42 |
| Nov 05, 2026 | 156.00 | 158.00 | 153.50 | 154.50 | 154.50 | 0.00% | 196,752 | 1.82 |
| Nov 04, 2026 | 154.50 | 156.50 | 153.50 | 154.50 | 154.50 | -0.32% | 112,949 | 1.03 |
| Nov 03, 2026 | 157.00 | 157.00 | 153.00 | 155.00 | 155.00 | -1.27% | 187,581 | 1.72 |
| Nov 02, 2026 | 156.00 | 157.50 | 155.00 | 157.00 | 157.00 | 0.00% | 84,509 | 0.77 |
| Oct 30, 2026 | 157.50 | 159.50 | 156.00 | 157.00 | 157.00 | -0.32% | 141,564 | 1.27 |
| Oct 29, 2026 | 158.00 | 159.50 | 156.00 | 157.50 | 157.50 | -0.32% | 53,976 | 0.47 |
| Oct 28, 2026 | 164.50 | 165.00 | 157.00 | 158.00 | 158.00 | -4.24% | 262,329 | 2.24 |
| Oct 27, 2026 | 164.50 | 167.50 | 162.50 | 165.00 | 165.00 | +0.30% | 539,462 | 4.57 |
| Oct 26, 2026 | 164.50 | 165.50 | 161.50 | 164.50 | 164.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 164.50 | 165.50 | 161.50 | 164.50 | 164.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 162.50 | 165.50 | 161.50 | 164.50 | 164.50 | +0.61% | 218,698 | 1.74 |
| Oct 21, 2026 | 162.00 | 166.00 | 160.50 | 163.50 | 163.50 | +1.55% | 640,025 | 5.48 |
| Oct 20, 2026 | 157.00 | 163.00 | 157.00 | 161.00 | 161.00 | +1.90% | 253,445 | 2.21 |
| Oct 19, 2026 | 156.50 | 159.00 | 156.50 | 158.00 | 158.00 | 0.00% | 127,562 | 1.12 |
| Oct 16, 2026 | 153.50 | 159.00 | 153.50 | 158.00 | 158.00 | +1.94% | 59,854 | 0.52 |
| Oct 15, 2026 | 154.50 | 155.00 | 152.50 | 155.00 | 155.00 | +0.65% | 87,513 | 0.76 |
| Oct 14, 2026 | 153.00 | 154.00 | 151.50 | 154.00 | 154.00 | +0.65% | 211,623 | 1.81 |
| Oct 13, 2026 | 154.00 | 155.00 | 153.00 | 153.00 | 153.00 | -1.61% | 73,323 | 0.62 |
| Oct 12, 2026 | 154.50 | 155.50 | 153.50 | 155.50 | 155.50 | -0.32% | 85,669 | 0.70 |
| Oct 09, 2026 | 156.00 | 157.00 | 155.00 | 156.00 | 156.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | -1.27% | 123,340 | 0.87 |
| Oct 07, 2026 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | +0.64% | 23,824 | 0.17 |
| Oct 06, 2026 | 156.50 | 158.00 | 156.50 | 157.00 | 157.00 | -0.32% | 41,415 | 0.28 |
| Oct 05, 2026 | 158.00 | 158.50 | 157.50 | 157.50 | 157.50 | +0.32% | 27,077 | 0.18 |
| Oct 02, 2026 | 158.50 | 160.00 | 157.00 | 157.00 | 157.00 | 0.00% | 64,969 | 0.43 |
| Oct 01, 2026 | 159.00 | 160.50 | 153.50 | 157.00 | 157.00 | -0.95% | 122,968 | 0.80 |
| Sep 30, 2026 | 159.00 | 160.00 | 157.50 | 158.50 | 158.50 | +0.96% | 28,747 | 0.18 |
| Sep 29, 2026 | 158.00 | 158.00 | 156.50 | 157.00 | 157.00 | -0.63% | 55,925 | 0.36 |
| Sep 28, 2026 | 158.00 | 158.50 | 156.00 | 158.00 | 158.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 158.00 | 158.50 | 156.00 | 158.00 | 158.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 156.00 | 158.50 | 156.00 | 158.00 | 158.00 | 0.00% | 55,682 | 0.34 |
| Sep 23, 2026 | 159.00 | 160.50 | 157.50 | 158.00 | 158.00 | -1.25% | 89,482 | 0.54 |
| Sep 22, 2026 | 159.50 | 161.50 | 159.00 | 160.00 | 160.00 | -0.93% | 42,570 | 0.25 |
| Sep 21, 2026 | 161.50 | 162.00 | 161.00 | 161.50 | 161.50 | -0.31% | 19,651 | 0.12 |
| Sep 18, 2026 | 161.50 | 162.50 | 160.00 | 162.00 | 162.00 | +0.31% | 25,184 | 0.15 |
| Sep 17, 2026 | 158.50 | 161.50 | 158.50 | 161.50 | 161.50 | +1.89% | 44,601 | 0.25 |
| Sep 16, 2026 | 161.00 | 161.00 | 158.00 | 158.50 | 158.50 | -1.25% | 108,937 | 0.63 |
| Sep 15, 2026 | 160.50 | 161.00 | 159.50 | 160.50 | 160.50 | -0.93% | 43,371 | 0.24 |
| Sep 14, 2026 | 158.50 | 162.00 | 158.50 | 162.00 | 162.00 | +1.57% | 32,033 | 0.18 |
| Sep 11, 2026 | 163.00 | 163.00 | 159.00 | 159.50 | 159.50 | -3.04% | 175,142 | 0.97 |
| Sep 10, 2026 | 165.50 | 165.50 | 164.00 | 164.50 | 164.50 | -0.60% | 48,832 | 0.27 |
| Sep 09, 2026 | 167.50 | 167.50 | 165.00 | 165.50 | 165.50 | -0.90% | 33,016 | 0.18 |
| Sep 08, 2026 | 164.50 | 167.00 | 164.50 | 167.00 | 167.00 | +1.52% | 44,886 | 0.24 |
| Sep 07, 2026 | 168.00 | 168.00 | 163.00 | 164.50 | 164.50 | -0.60% | 112,753 | 0.61 |
| Sep 04, 2026 | 165.00 | 166.00 | 163.00 | 165.50 | 165.50 | 0.00% | 75,398 | 0.41 |
| Sep 03, 2026 | 167.50 | 167.50 | 164.00 | 165.50 | 165.50 | -1.49% | 115,527 | 0.62 |
