1 Production Film Co.(TW:8458)
NT$8.46+0.11 (+1.32%)
TW:8458
1 Production Film Co. historical prices
NT$8.46
At close:+0.11 (+1.32%)
1 Production Film Co. (8458) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +1.32% | 1 | 0.00 |
| Nov 10, 2026 | 8.72 | 8.72 | 7.86 | 8.35 | 8.35 | -6.29% | 44,009 | 3.99 |
| Nov 09, 2026 | 8.60 | 8.99 | 8.55 | 8.72 | 8.72 | -2.13% | 14,032 | 1.30 |
| Nov 06, 2026 | 8.81 | 8.91 | 8.58 | 8.91 | 8.91 | -0.22% | 3,010 | 0.28 |
| Nov 05, 2026 | 8.61 | 8.93 | 8.52 | 8.93 | 8.93 | +0.34% | 3,011 | 0.28 |
| Nov 04, 2026 | 8.46 | 8.90 | 8.41 | 8.90 | 8.90 | +3.13% | 18,402 | 1.76 |
| Nov 03, 2026 | 8.63 | 8.63 | 8.10 | 8.63 | 8.63 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 8.46 | 8.63 | 8.46 | 8.63 | 8.63 | +2.01% | 11,021 | 1.07 |
| Oct 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -4.84% | 10,250 | 0.99 |
| Oct 29, 2026 | 8.71 | 8.89 | 8.64 | 8.89 | 8.89 | -0.11% | 4,048 | 0.37 |
| Oct 28, 2026 | 8.90 | 8.90 | 8.46 | 8.90 | 8.90 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 9.00 | 9.00 | 8.48 | 8.90 | 8.90 | -1.11% | 2,613 | 0.24 |
| Oct 26, 2026 | 9.00 | 9.00 | 8.57 | 9.00 | 9.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.00 | 9.00 | 8.57 | 9.00 | 9.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.00 | 9.00 | 8.57 | 9.00 | 9.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 9.00 | 9.04 | 8.61 | 9.00 | 9.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 8.90 | 9.00 | 8.89 | 9.00 | 9.00 | -3.85% | 12,018 | 0.98 |
| Oct 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.65% | 1 | 0.00 |
| Oct 16, 2026 | 9.35 | 9.35 | 8.80 | 9.30 | 9.30 | -4.81% | 45,005 | 3.81 |
| Oct 15, 2026 | 9.77 | 9.78 | 9.30 | 9.77 | 9.77 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 9.46 | 9.78 | 9.46 | 9.77 | 9.77 | -1.71% | 11,933 | 1.02 |
| Oct 13, 2026 | 10.50 | 10.50 | 9.47 | 9.94 | 9.94 | -6.67% | 23,239 | 2.04 |
| Oct 12, 2026 | 12.40 | 12.50 | 9.00 | 10.65 | 10.65 | -18.08% | 218,268 | 27.40 |
| Oct 09, 2026 | 13.00 | 13.00 | 12.65 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.65 | 13.00 | 12.65 | 13.00 | 13.00 | 0.00% | 1,011 | 0.12 |
| Oct 07, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 100 | 0.01 |
| Oct 06, 2026 | 13.00 | 13.00 | 12.40 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 13.05 | 13.05 | 13.00 | 13.00 | 13.00 | -2.62% | 10,000 | 1.24 |
| Oct 02, 2026 | 13.00 | 13.35 | 12.95 | 13.35 | 13.35 | -1.11% | 3,111 | 0.38 |
| Oct 01, 2026 | 13.50 | 13.60 | 13.00 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 13.35 | 13.50 | 13.00 | 13.50 | 13.50 | +1.12% | 7,022 | 0.79 |
| Sep 29, 2026 | 13.35 | 13.35 | 12.75 | 13.35 | 13.35 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 13.35 | 13.35 | 12.80 | 13.35 | 13.35 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.35 | 13.35 | 12.80 | 13.35 | 13.35 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.80 | 13.35 | 12.80 | 13.35 | 13.35 | +4.30% | 27,022 | 2.79 |
| Sep 23, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | -3.03% | 11,000 | 1.16 |
| Sep 22, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | -0.75% | 7,061 | 0.75 |
| Sep 21, 2026 | 13.05 | 13.30 | 12.75 | 13.30 | 13.30 | +1.92% | 13,022 | 1.38 |
| Sep 18, 2026 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | -2.61% | 13,500 | 1.35 |
| Sep 17, 2026 | 13.15 | 13.40 | 13.00 | 13.40 | 13.40 | +0.75% | 6,011 | 0.58 |
| Sep 16, 2026 | 13.30 | 13.35 | 13.30 | 13.30 | 13.30 | -3.97% | 11,000 | 1.08 |
| Sep 15, 2026 | 13.85 | 13.85 | 13.30 | 13.85 | 13.85 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 13.85 | 13.85 | 13.30 | 13.85 | 13.85 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 13.80 | 13.85 | 13.75 | 13.85 | 13.85 | -4.15% | 10,010 | 0.95 |
| Sep 10, 2026 | 13.80 | 14.45 | 13.80 | 14.45 | 14.45 | -0.34% | 14 | 0.00 |
| Sep 09, 2026 | 14.50 | 14.50 | 13.80 | 14.50 | 14.50 | +1.05% | 2,216 | 0.20 |
| Sep 08, 2026 | 14.50 | 14.70 | 14.00 | 14.35 | 14.35 | -1.03% | 31,710 | 2.86 |
| Sep 07, 2026 | 13.85 | 14.50 | 13.85 | 14.50 | 14.50 | 0.00% | 1,010 | 0.09 |
| Sep 04, 2026 | 14.05 | 14.50 | 14.00 | 14.50 | 14.50 | +1.75% | 2,010 | 0.16 |
| Sep 03, 2026 | 14.05 | 14.25 | 14.05 | 14.25 | 14.25 | +0.35% | 3,010 | 0.22 |
