Daito Me Holdings Co. Ltd.(TW:8455)
NT$30.70-0.75 (-2.38%)
TW:8455
Daito Me Holdings Co. Ltd. historical prices
NT$30.70
At close:-0.75 (-2.38%)
Daito Me Holdings Co. Ltd. (8455) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.95 | 31.95 | 30.00 | 30.70 | 30.70 | -2.38% | 22,254 | 1.51 |
| Nov 10, 2026 | 30.15 | 31.95 | 30.10 | 31.45 | 31.45 | -0.63% | 34,322 | 2.42 |
| Nov 09, 2026 | 31.60 | 32.50 | 31.00 | 32.45 | 32.45 | +2.53% | 52,665 | 3.94 |
| Nov 06, 2026 | 28.35 | 31.65 | 26.70 | 31.65 | 31.65 | +9.90% | 90,394 | 7.57 |
| Nov 05, 2026 | 27.20 | 29.75 | 26.20 | 28.80 | 28.80 | +4.35% | 24,477 | 2.10 |
| Nov 04, 2026 | 28.95 | 29.10 | 27.10 | 27.60 | 27.60 | -4.66% | 53,643 | 4.95 |
| Nov 03, 2026 | 31.95 | 31.95 | 28.85 | 28.95 | 28.95 | -9.39% | 82,545 | 8.56 |
| Nov 02, 2026 | 28.05 | 31.95 | 28.05 | 31.95 | 31.95 | +9.98% | 132,421 | 17.21 |
| Oct 30, 2026 | 26.45 | 29.05 | 26.00 | 29.05 | 29.05 | +9.83% | 94,624 | 15.19 |
| Oct 29, 2026 | 24.90 | 26.80 | 23.60 | 26.45 | 26.45 | +6.22% | 35,010 | 6.16 |
| Oct 28, 2026 | 25.35 | 26.20 | 24.90 | 24.90 | 24.90 | +0.61% | 8,113 | 1.45 |
| Oct 27, 2026 | 24.00 | 24.75 | 24.00 | 24.75 | 24.75 | +0.81% | 2,050 | 0.36 |
| Oct 26, 2026 | 24.55 | 24.55 | 23.60 | 24.55 | 24.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 24.55 | 24.55 | 23.60 | 24.55 | 24.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 24.55 | 24.55 | 23.60 | 24.55 | 24.55 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 24.55 | 24.55 | 24.40 | 24.55 | 24.55 | +0.61% | 5,005 | 0.78 |
| Oct 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | +2.95% | 1,021 | 0.16 |
| Oct 19, 2026 | 23.20 | 23.80 | 23.20 | 23.70 | 23.70 | -2.07% | 15,230 | 2.31 |
| Oct 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 3,049 | 0.46 |
| Oct 15, 2026 | 24.20 | 24.20 | 23.20 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 25.30 | 25.30 | 24.05 | 24.20 | 24.20 | +1.68% | 7,003 | 0.99 |
| Oct 13, 2026 | 24.60 | 24.60 | 23.50 | 23.80 | 23.80 | -5.56% | 36,024 | 5.43 |
| Oct 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | +8.62% | 33,193 | 5.25 |
| Oct 09, 2026 | 23.20 | 23.20 | 22.65 | 23.20 | 23.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 23.20 | 23.20 | 22.65 | 23.20 | 23.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 22.55 | 23.20 | 22.40 | 23.20 | 23.20 | +3.34% | 8,149 | 1.24 |
| Oct 06, 2026 | 22.10 | 22.45 | 22.10 | 22.45 | 22.45 | +1.58% | 8,319 | 1.29 |
| Oct 05, 2026 | 22.10 | 22.20 | 22.10 | 22.10 | 22.10 | 0.00% | 15,185 | 2.38 |
| Oct 02, 2026 | 22.10 | 23.95 | 22.10 | 22.10 | 22.10 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 22.80 | 22.80 | 22.10 | 22.10 | 22.10 | 0.00% | 3,000 | 0.44 |
| Sep 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 4,600 | 0.68 |
| Sep 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% | 1,100 | 0.16 |
| Sep 28, 2026 | 22.10 | 22.15 | 22.10 | 22.10 | 22.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.10 | 22.15 | 22.10 | 22.10 | 22.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.15 | 22.15 | 22.10 | 22.10 | 22.10 | -1.12% | 7,112 | 0.98 |
| Sep 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.00% | 10,110 | 1.33 |
| Sep 22, 2026 | 23.70 | 23.70 | 22.35 | 22.35 | 22.35 | -1.54% | 9,402 | 1.22 |
| Sep 21, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 3,000 | 0.38 |
| Sep 18, 2026 | 22.55 | 23.10 | 22.55 | 22.70 | 22.70 | -5.22% | 5,073 | 0.54 |
| Sep 17, 2026 | 23.95 | 23.95 | 22.80 | 23.95 | 23.95 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 24.20 | 24.20 | 23.95 | 23.95 | 23.95 | +1.91% | 3,060 | 0.30 |
| Sep 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% | 1,080 | 0.10 |
| Sep 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | +3.06% | 1,000 | 0.09 |
| Sep 11, 2026 | 23.15 | 23.20 | 22.90 | 22.90 | 22.90 | -0.43% | 4,050 | 0.35 |
| Sep 10, 2026 | 22.25 | 23.00 | 22.20 | 23.00 | 23.00 | +2.68% | 13,140 | 1.06 |
| Sep 09, 2026 | 23.45 | 23.45 | 22.40 | 22.40 | 22.40 | -1.54% | 2,616 | 0.20 |
| Sep 08, 2026 | 23.70 | 23.70 | 22.75 | 22.75 | 22.75 | -1.09% | 7,051 | 0.54 |
| Sep 07, 2026 | 22.50 | 23.20 | 22.50 | 23.00 | 23.00 | +2.22% | 4,099 | 0.30 |
| Sep 04, 2026 | 23.00 | 23.00 | 22.10 | 22.50 | 22.50 | 0.00% | 16,000 | 1.12 |
| Sep 03, 2026 | 23.55 | 23.55 | 22.50 | 22.50 | 22.50 | -4.66% | 2,000 | 0.13 |
