Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pili International Multimedia Co., Ltd. (8450) Historical Prices

TW:8450 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.4014.4513.8514.3514.350.00%22,7340.94
Nov 10, 202614.0514.4513.7514.3514.35+2.50%21,3120.88
Nov 09, 202614.0514.1014.0514.0514.05+0.36%5,7570.24
Nov 06, 202614.2014.2013.6514.0014.00-0.71%12,3980.50
Nov 05, 202614.2014.2013.9014.1014.10-0.35%10,0840.41
Nov 04, 202613.9014.6513.9014.1514.15-0.35%19,0420.76
Nov 03, 202614.5514.6513.8014.2014.20-3.07%33,4211.35
Nov 02, 202614.4514.6514.4514.6514.65+3.17%4,6540.19
Oct 30, 202614.5514.5514.0014.2014.200.00%35,9221.45
Oct 29, 202614.6515.0014.2014.2014.20-3.07%17,0730.69
Oct 28, 202614.8514.8514.3514.6514.650.00%34,5251.40
Oct 27, 202614.4014.7514.4014.6514.65+1.74%36,1251.47
Oct 26, 202614.4014.4514.2514.4014.400.00%00.00
Oct 23, 202614.4014.4514.2514.4014.400.00%00.00
Oct 22, 202614.4514.4514.2514.4014.40+0.35%21,9050.80
Oct 21, 202614.0514.4013.7014.3514.35+2.87%131,2025.11
Oct 20, 202614.0014.0013.8513.9513.95-0.36%12,4420.48
Oct 19, 202613.9014.0013.8014.0014.000.00%18,2890.70
Oct 16, 202614.0014.0013.8514.0014.000.00%6,9980.26
Oct 15, 202614.0014.0513.8014.0014.00-0.36%27,0401.02
Oct 14, 202614.1014.1013.8014.0514.05-0.35%52,0271.92
Oct 13, 202614.1514.1513.9014.1014.100.00%13,8490.51
Oct 12, 202614.1514.1513.9014.1014.100.00%25,6860.96
Oct 09, 202614.1014.1513.9514.1014.100.00%00.00
Oct 08, 202614.0514.1513.9514.1014.10-0.70%19,5280.70
Oct 07, 202614.1014.2014.0514.2014.20+0.35%29,7191.08
Oct 06, 202614.1514.2014.0014.1514.15-0.70%21,5600.77
Oct 05, 202614.1514.2514.1014.2514.250.00%15,3250.55
Oct 02, 202614.2014.3014.0514.2514.25-0.35%22,1150.78
Oct 01, 202614.0514.3014.0514.3014.300.00%18,4710.65
Sep 30, 202614.1514.3014.1014.3014.30-0.69%27,7700.96
Sep 29, 202614.4514.4514.0014.4014.40+0.35%28,9410.99
Sep 28, 202614.3514.3514.1514.3514.350.00%00.00
Sep 25, 202614.3514.3514.1514.3514.350.00%00.00
Sep 24, 202614.3014.3514.1514.3514.35+0.35%30,7370.77
Sep 23, 202614.6514.6514.2014.3014.30+0.70%23,9720.55
Sep 22, 202614.0014.2014.0014.2014.20+0.35%31,6550.70
Sep 21, 202614.1514.1514.0514.1514.150.00%26,4890.58
Sep 18, 202614.1514.3014.0014.1514.150.00%34,8650.77
Sep 17, 202614.3514.3514.1014.1514.15+0.71%18,5970.41
Sep 16, 202614.2514.4014.0014.0514.05-2.09%29,6390.66
Sep 15, 202614.2514.4014.0014.3514.35-0.69%20,4710.45
Sep 14, 202614.4514.4514.2514.4514.450.00%15,1790.33
Sep 11, 202614.1014.4514.0014.4514.45+0.35%133,8193.03
Sep 10, 202614.4514.4514.2014.4014.400.00%9,9460.22
Sep 09, 202614.2514.4014.1514.4014.40-0.69%8,6760.19
Sep 08, 202614.4014.5514.3014.5014.50-0.68%18,8900.42
Sep 07, 202614.5014.6014.3514.6014.60-0.34%16,1740.36
Sep 04, 202614.2514.6514.2014.6514.65+1.03%46,3201.03
Sep 03, 202614.4014.5014.2014.5014.50-1.02%35,6120.79