Green River Holding Co., Ltd.(TW:8444)
NT$3.250.00 (0.00%)
TW:8444
Green River Holding Co., Ltd. historical prices
NT$3.25
At close:0.00 (0.00%)
Green River Holding Co., Ltd. (8444) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.25 | 3.30 | 3.25 | 3.25 | 3.25 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.00 | 3.25 | 3.00 | 3.25 | 3.25 | +12.46% | 2,000 | 0.12 |
| Nov 09, 2026 | 3.12 | 3.12 | 3.03 | 3.03 | 3.03 | +4.84% | 3,000 | 0.18 |
| Nov 06, 2026 | 2.83 | 2.90 | 2.83 | 2.89 | 2.89 | -7.96% | 27,195 | 1.69 |
| Nov 05, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | 3,000 | 0.18 |
| Nov 04, 2026 | 3.21 | 3.21 | 2.86 | 3.15 | 3.15 | +4.30% | 3,157 | 0.19 |
| Nov 03, 2026 | 3.07 | 3.07 | 3.02 | 3.02 | 3.02 | +4.14% | 4,570 | 0.27 |
| Nov 02, 2026 | 3.20 | 3.20 | 2.88 | 2.90 | 2.90 | -9.38% | 84,045 | 5.32 |
| Oct 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 1,200 | 0.08 |
| Oct 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 2,000 | 0.13 |
| Oct 28, 2026 | 3.28 | 3.28 | 3.20 | 3.20 | 3.20 | -2.74% | 17,000 | 1.09 |
| Oct 27, 2026 | 3.26 | 3.29 | 3.26 | 3.29 | 3.29 | 0.00% | 51,000 | 3.43 |
| Oct 26, 2026 | 3.29 | 3.39 | 3.29 | 3.29 | 3.29 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.29 | 3.39 | 3.29 | 3.29 | 3.29 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.39 | 3.39 | 3.29 | 3.29 | 3.29 | +0.30% | 29,292 | 1.99 |
| Oct 21, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 5,000 | 0.34 |
| Oct 20, 2026 | 3.39 | 3.39 | 3.28 | 3.28 | 3.28 | +0.92% | 3,384 | 0.23 |
| Oct 19, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% | 14,017 | 0.96 |
| Oct 16, 2026 | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | +4.17% | 21,367 | 1.50 |
| Oct 15, 2026 | 3.29 | 3.29 | 3.05 | 3.12 | 3.12 | -5.74% | 10,000 | 0.71 |
| Oct 14, 2026 | 3.28 | 3.31 | 3.26 | 3.31 | 3.31 | +9.97% | 192,312 | 17.42 |
| Oct 13, 2026 | 3.31 | 3.31 | 3.01 | 3.01 | 3.01 | -9.06% | 41,875 | 4.02 |
| Oct 12, 2026 | 3.19 | 3.35 | 3.19 | 3.31 | 3.31 | -5.16% | 43,901 | 4.49 |
| Oct 09, 2026 | 3.49 | 3.49 | 3.37 | 3.49 | 3.49 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.41 | 3.49 | 3.37 | 3.49 | 3.49 | -6.43% | 39,650 | 4.28 |
| Oct 07, 2026 | 3.81 | 3.81 | 3.73 | 3.73 | 3.73 | -14.25% | 91,273 | 11.67 |
| Oct 06, 2026 | 4.35 | 4.35 | 3.76 | 4.35 | 4.35 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.35 | 4.35 | 3.95 | 4.35 | 4.35 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.35 | 4.43 | 4.28 | 4.35 | 4.35 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.35 | 4.38 | 4.28 | 4.35 | 4.35 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.35 | 4.35 | 4.28 | 4.35 | 4.35 | -1.14% | 8,040 | 0.99 |
| Sep 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 2,000 | 0.24 |
| Sep 28, 2026 | 4.40 | 4.40 | 4.21 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.40 | 4.40 | 4.21 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.21 | 4.40 | 4.21 | 4.40 | 4.40 | -0.90% | 15,195 | 1.76 |
| Sep 23, 2026 | 4.35 | 4.44 | 4.30 | 4.44 | 4.44 | -1.55% | 5,208 | 0.55 |
| Sep 22, 2026 | 4.46 | 4.51 | 4.46 | 4.51 | 4.51 | -1.74% | 4,957 | 0.47 |
| Sep 21, 2026 | 4.59 | 4.70 | 4.36 | 4.59 | 4.59 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.60 | 4.60 | 4.50 | 4.59 | 4.59 | -8.20% | 28,201 | 2.34 |
| Sep 17, 2026 | 4.30 | 5.00 | 4.25 | 5.00 | 5.00 | +8.70% | 19,000 | 1.54 |
| Sep 16, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 6,000 | 0.49 |
| Sep 15, 2026 | 4.60 | 5.05 | 4.14 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.60 | 4.60 | 4.60 | +2.22% | 2,000 | 0.15 |
| Sep 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.46% | 1,000 | 0.07 |
| Sep 10, 2026 | 4.76 | 5.00 | 4.76 | 4.76 | 4.76 | -4.80% | 12,040 | 0.84 |
| Sep 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 20,138 | 1.37 |
| Sep 08, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 5,155 | 0.31 |
| Sep 07, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +1.01% | 14,710 | 0.80 |
| Sep 04, 2026 | 4.60 | 4.95 | 4.60 | 4.95 | 4.95 | +7.61% | 6,181 | 0.33 |
| Sep 03, 2026 | 4.60 | 4.60 | 4.50 | 4.60 | 4.60 | +2.00% | 4,000 | 0.21 |
