SHUI-MU International Co., Ltd.(TW:8443)
NT$10.90+0.05 (+0.46%)
TW:8443
SHUI-MU International Co., Ltd. historical prices
NT$10.90
At close:+0.05 (+0.46%)
SHUI-MU International Co., Ltd. (8443) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.80 | 10.90 | 10.75 | 10.90 | 10.90 | +0.46% | 24,658 | 1.22 |
| Nov 10, 2026 | 10.75 | 10.90 | 10.70 | 10.85 | 10.85 | -0.46% | 14,376 | 0.70 |
| Nov 09, 2026 | 10.90 | 10.95 | 10.75 | 10.95 | 10.95 | +0.46% | 19,891 | 0.98 |
| Nov 06, 2026 | 10.85 | 11.30 | 10.80 | 10.90 | 10.90 | +0.93% | 68,060 | 3.39 |
| Nov 05, 2026 | 10.95 | 10.95 | 10.75 | 10.80 | 10.80 | -1.37% | 14,480 | 0.72 |
| Nov 04, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.92% | 9,289 | 0.46 |
| Nov 03, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% | 6,867 | 0.33 |
| Nov 02, 2026 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | 0.00% | 8,900 | 0.42 |
| Oct 30, 2026 | 10.90 | 10.95 | 10.85 | 10.95 | 10.95 | -1.35% | 40,209 | 1.97 |
| Oct 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 2,132 | 0.10 |
| Oct 28, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.00% | 8,073 | 0.38 |
| Oct 27, 2026 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | -0.45% | 11,184 | 0.53 |
| Oct 26, 2026 | 11.15 | 11.15 | 10.90 | 11.15 | 11.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.15 | 11.15 | 10.90 | 11.15 | 11.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.90 | 11.15 | 10.90 | 11.15 | 11.15 | +1.36% | 7,590 | 0.33 |
| Oct 21, 2026 | 10.95 | 11.10 | 10.95 | 11.00 | 11.00 | -1.79% | 6,992 | 0.31 |
| Oct 20, 2026 | 11.20 | 11.20 | 11.05 | 11.20 | 11.20 | 0.00% | 13,155 | 0.58 |
| Oct 19, 2026 | 11.25 | 11.25 | 10.95 | 11.20 | 11.20 | -0.44% | 24,095 | 1.06 |
| Oct 16, 2026 | 11.00 | 11.25 | 10.95 | 11.25 | 11.25 | +0.90% | 48,921 | 2.20 |
| Oct 15, 2026 | 11.05 | 11.15 | 11.00 | 11.15 | 11.15 | 0.00% | 16,729 | 0.76 |
| Oct 14, 2026 | 11.05 | 11.15 | 10.90 | 11.15 | 11.15 | 0.00% | 36,563 | 1.69 |
| Oct 13, 2026 | 11.00 | 11.15 | 10.95 | 11.15 | 11.15 | 0.00% | 12,962 | 0.59 |
| Oct 12, 2026 | 11.15 | 11.15 | 10.95 | 11.15 | 11.15 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 11.15 | 11.15 | 10.85 | 11.15 | 11.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.95 | 11.15 | 10.85 | 11.15 | 11.15 | 0.00% | 54,505 | 2.41 |
| Oct 07, 2026 | 10.95 | 11.15 | 10.95 | 11.15 | 11.15 | 0.00% | 6,924 | 0.31 |
| Oct 06, 2026 | 11.05 | 11.15 | 11.00 | 11.15 | 11.15 | 0.00% | 13,473 | 0.60 |
| Oct 05, 2026 | 11.00 | 11.15 | 11.00 | 11.15 | 11.15 | +1.36% | 6,670 | 0.30 |
| Oct 02, 2026 | 11.05 | 11.05 | 10.95 | 11.00 | 11.00 | -0.90% | 36,085 | 1.63 |
| Oct 01, 2026 | 11.05 | 11.10 | 11.05 | 11.10 | 11.10 | -0.45% | 7,906 | 0.35 |
| Sep 30, 2026 | 11.15 | 11.15 | 11.00 | 11.15 | 11.15 | 0.00% | 45,352 | 2.00 |
| Sep 29, 2026 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | -0.45% | 3,566 | 0.16 |
| Sep 28, 2026 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | -0.44% | 8,298 | 0.34 |
| Sep 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 7,939 | 0.32 |
| Sep 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 18,053 | 0.73 |
| Sep 21, 2026 | 11.20 | 11.25 | 11.20 | 11.25 | 11.25 | +0.45% | 36,067 | 1.48 |
| Sep 18, 2026 | 11.15 | 11.20 | 11.10 | 11.20 | 11.20 | 0.00% | 21,514 | 0.88 |
| Sep 17, 2026 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | 0.00% | 30,029 | 1.22 |
| Sep 16, 2026 | 11.15 | 11.20 | 11.10 | 11.20 | 11.20 | 0.00% | 30,346 | 1.26 |
| Sep 15, 2026 | 11.15 | 11.20 | 11.10 | 11.20 | 11.20 | 0.00% | 21,244 | 0.88 |
| Sep 14, 2026 | 11.15 | 11.20 | 11.10 | 11.20 | 11.20 | +0.45% | 40,929 | 1.71 |
| Sep 11, 2026 | 11.15 | 11.15 | 11.10 | 11.15 | 11.15 | -0.45% | 28,175 | 1.19 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 30,022 | 1.25 |
| Sep 09, 2026 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | +0.45% | 33,361 | 1.37 |
| Sep 08, 2026 | 11.15 | 11.20 | 11.15 | 11.15 | 11.15 | -0.89% | 10,328 | 0.43 |
| Sep 07, 2026 | 11.15 | 11.25 | 11.10 | 11.25 | 11.25 | +0.90% | 46,590 | 1.96 |
| Sep 04, 2026 | 11.15 | 11.20 | 11.05 | 11.15 | 11.15 | -0.45% | 31,632 | 1.35 |
| Sep 03, 2026 | 11.30 | 11.30 | 10.95 | 11.20 | 11.20 | -1.32% | 95,548 | 4.33 |
