WW Holding, Inc.(TW:8442)
NT$42.75-0.85 (-1.95%)
TW:8442
WW Holding, Inc. historical prices
NT$42.75
At close:-0.85 (-1.95%)
WW Holding, Inc. (8442) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 43.40 | 43.75 | 42.75 | 42.75 | 42.75 | -1.95% | 29,635 | 0.47 |
| Nov 10, 2026 | 44.55 | 46.00 | 43.60 | 43.60 | 43.60 | -0.46% | 153,022 | 2.49 |
| Nov 09, 2026 | 43.70 | 45.90 | 43.70 | 45.85 | 45.85 | +4.68% | 88,078 | 1.45 |
| Nov 06, 2026 | 44.40 | 44.50 | 42.00 | 43.80 | 43.80 | -1.57% | 77,829 | 1.29 |
| Nov 05, 2026 | 44.55 | 46.15 | 44.05 | 44.50 | 44.50 | -1.11% | 45,169 | 0.74 |
| Nov 04, 2026 | 44.60 | 45.60 | 44.55 | 45.00 | 45.00 | +0.45% | 32,190 | 0.53 |
| Nov 03, 2026 | 46.05 | 46.60 | 44.05 | 44.80 | 44.80 | -4.58% | 41,345 | 0.68 |
| Nov 02, 2026 | 46.95 | 47.40 | 46.20 | 46.95 | 46.95 | -1.47% | 24,400 | 0.40 |
| Oct 30, 2026 | 47.00 | 47.80 | 47.00 | 47.65 | 47.65 | -0.52% | 17,450 | 0.28 |
| Oct 29, 2026 | 47.50 | 47.90 | 47.50 | 47.90 | 47.90 | -1.14% | 15,147 | 0.24 |
| Oct 28, 2026 | 47.60 | 48.50 | 47.60 | 48.45 | 48.45 | +0.52% | 19,276 | 0.31 |
| Oct 27, 2026 | 47.55 | 48.30 | 47.55 | 48.20 | 48.20 | +0.31% | 46,509 | 0.73 |
| Oct 26, 2026 | 48.05 | 48.70 | 47.50 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 48.05 | 48.70 | 47.50 | 48.05 | 48.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 48.70 | 48.70 | 47.50 | 48.05 | 48.05 | -1.33% | 46,327 | 0.70 |
| Oct 21, 2026 | 48.80 | 49.00 | 48.55 | 48.70 | 48.70 | +0.83% | 24,319 | 0.36 |
| Oct 20, 2026 | 48.20 | 48.85 | 47.85 | 48.30 | 48.30 | +0.21% | 35,896 | 0.53 |
| Oct 19, 2026 | 49.00 | 49.00 | 48.20 | 48.20 | 48.20 | -1.13% | 28,224 | 0.41 |
| Oct 16, 2026 | 49.00 | 49.00 | 48.25 | 48.75 | 48.75 | +0.31% | 34,093 | 0.50 |
| Oct 15, 2026 | 49.20 | 49.20 | 48.40 | 48.60 | 48.60 | -0.61% | 31,590 | 0.46 |
| Oct 14, 2026 | 48.55 | 49.25 | 47.90 | 48.90 | 48.90 | +0.93% | 164,204 | 2.39 |
| Oct 13, 2026 | 48.00 | 49.00 | 48.00 | 48.45 | 48.45 | -0.41% | 45,097 | 0.65 |
| Oct 12, 2026 | 49.10 | 49.50 | 48.60 | 48.65 | 48.65 | +0.10% | 89,174 | 1.28 |
| Oct 09, 2026 | 48.60 | 49.55 | 47.15 | 48.60 | 48.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 47.40 | 49.55 | 47.15 | 48.60 | 48.60 | +5.42% | 318,018 | 4.60 |
| Oct 07, 2026 | 45.50 | 46.60 | 45.50 | 46.10 | 46.10 | +1.43% | 38,278 | 0.56 |
| Oct 06, 2026 | 45.50 | 45.95 | 45.45 | 45.45 | 45.45 | -1.09% | 17,219 | 0.22 |
| Oct 05, 2026 | 46.35 | 46.40 | 45.85 | 45.95 | 45.95 | +0.11% | 28,046 | 0.33 |
| Oct 02, 2026 | 45.80 | 46.60 | 45.20 | 45.90 | 45.90 | +0.66% | 77,554 | 0.92 |
| Oct 01, 2026 | 44.75 | 45.60 | 44.70 | 45.60 | 45.60 | 0.00% | 22,328 | 0.26 |
| Sep 30, 2026 | 45.50 | 45.65 | 44.35 | 45.60 | 45.60 | +1.79% | 66,431 | 0.78 |
| Sep 29, 2026 | 44.55 | 44.80 | 44.05 | 44.80 | 44.80 | +0.79% | 39,185 | 0.46 |
| Sep 28, 2026 | 44.45 | 45.05 | 44.05 | 44.45 | 44.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.45 | 45.05 | 44.05 | 44.45 | 44.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 44.60 | 45.05 | 44.05 | 44.45 | 44.45 | -1.44% | 73,000 | 0.81 |
| Sep 23, 2026 | 45.85 | 45.95 | 45.10 | 45.10 | 45.10 | -2.38% | 54,299 | 0.60 |
| Sep 22, 2026 | 46.20 | 46.25 | 45.65 | 46.20 | 46.20 | 0.00% | 38,846 | 0.42 |
| Sep 21, 2026 | 46.20 | 46.20 | 45.55 | 46.20 | 46.20 | 0.00% | 40,119 | 0.44 |
| Sep 18, 2026 | 46.20 | 46.20 | 45.80 | 46.20 | 46.20 | +0.22% | 26,433 | 0.28 |
| Sep 17, 2026 | 45.35 | 46.15 | 45.35 | 46.10 | 46.10 | +0.88% | 18,624 | 0.19 |
| Sep 16, 2026 | 46.20 | 46.20 | 45.15 | 45.70 | 45.70 | +0.11% | 37,552 | 0.38 |
| Sep 15, 2026 | 45.65 | 45.70 | 44.80 | 45.65 | 45.65 | +0.44% | 48,403 | 0.49 |
| Sep 14, 2026 | 45.55 | 45.70 | 45.35 | 45.45 | 45.45 | -0.66% | 21,000 | 0.21 |
| Sep 11, 2026 | 45.80 | 45.80 | 45.55 | 45.75 | 45.75 | -1.29% | 19,917 | 0.20 |
| Sep 10, 2026 | 46.15 | 46.35 | 45.85 | 46.35 | 46.35 | -0.11% | 21,220 | 0.21 |
| Sep 09, 2026 | 47.00 | 47.00 | 46.15 | 46.40 | 46.40 | -0.54% | 37,230 | 0.36 |
| Sep 08, 2026 | 45.90 | 47.10 | 45.90 | 46.65 | 46.65 | +2.19% | 85,027 | 0.83 |
| Sep 07, 2026 | 45.55 | 45.65 | 45.25 | 45.65 | 45.65 | +0.22% | 42,500 | 0.41 |
| Sep 04, 2026 | 45.30 | 45.70 | 45.15 | 45.55 | 45.55 | +0.55% | 19,966 | 0.19 |
| Sep 03, 2026 | 45.30 | 45.40 | 45.20 | 45.30 | 45.30 | 0.00% | 25,639 | 0.23 |
