Amia Co., Ltd.(TW:8438)
NT$59.00+1.70 (+2.97%)
TW:8438
Amia Co., Ltd. historical prices
NT$59.00
At close:+1.70 (+2.97%)
Amia Co., Ltd. (8438) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 57.60 | 59.00 | 57.10 | 59.00 | 59.00 | +2.97% | 161,282 | 0.60 |
| Nov 10, 2026 | 58.60 | 59.80 | 57.00 | 57.30 | 57.30 | +5.33% | 242,437 | 0.90 |
| Nov 09, 2026 | 57.90 | 58.60 | 55.60 | 57.30 | 57.30 | +5.33% | 301,076 | 1.11 |
| Nov 06, 2026 | 52.00 | 55.80 | 52.00 | 54.40 | 54.40 | -5.72% | 481,287 | 1.81 |
| Nov 05, 2026 | 61.10 | 61.30 | 57.20 | 57.70 | 57.70 | -4.47% | 200,438 | 0.75 |
| Nov 04, 2026 | 61.60 | 61.60 | 57.50 | 60.40 | 60.40 | -0.49% | 205,112 | 0.75 |
| Nov 03, 2026 | 64.90 | 64.90 | 60.00 | 60.70 | 60.70 | -6.90% | 308,662 | 1.11 |
| Nov 02, 2026 | 66.40 | 66.80 | 65.20 | 65.20 | 65.20 | +0.15% | 94,047 | 0.33 |
| Oct 30, 2026 | 67.90 | 67.90 | 63.90 | 65.10 | 65.10 | -3.84% | 353,287 | 1.26 |
| Oct 29, 2026 | 71.20 | 71.20 | 67.70 | 67.70 | 67.70 | -4.24% | 146,716 | 0.52 |
| Oct 28, 2026 | 70.60 | 71.50 | 69.60 | 70.70 | 70.70 | +3.06% | 78,418 | 0.27 |
| Oct 27, 2026 | 69.80 | 70.50 | 68.00 | 68.60 | 68.60 | -0.15% | 131,031 | 0.44 |
| Oct 26, 2026 | 68.70 | 71.60 | 68.50 | 68.70 | 68.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 68.70 | 71.60 | 68.50 | 68.70 | 68.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 71.10 | 71.60 | 68.50 | 68.70 | 68.70 | -2.69% | 211,882 | 0.57 |
| Oct 21, 2026 | 70.00 | 71.00 | 70.00 | 70.60 | 70.60 | +0.71% | 127,119 | 0.34 |
| Oct 20, 2026 | 69.40 | 72.00 | 69.40 | 70.10 | 70.10 | -1.41% | 94,581 | 0.25 |
| Oct 19, 2026 | 71.70 | 71.70 | 67.50 | 71.10 | 71.10 | -0.97% | 278,356 | 0.73 |
| Oct 16, 2026 | 74.20 | 74.40 | 70.80 | 71.80 | 71.80 | -1.91% | 214,613 | 0.56 |
| Oct 15, 2026 | 76.60 | 76.60 | 72.50 | 73.20 | 73.20 | -4.44% | 294,615 | 0.71 |
| Oct 14, 2026 | 79.20 | 79.50 | 76.60 | 76.60 | 76.60 | -1.54% | 227,067 | 0.54 |
| Oct 13, 2026 | 79.50 | 80.30 | 76.70 | 77.80 | 77.80 | -2.14% | 202,776 | 0.48 |
| Oct 12, 2026 | 80.70 | 81.00 | 78.30 | 79.50 | 79.50 | -1.73% | 311,625 | 0.74 |
| Oct 09, 2026 | 80.90 | 81.80 | 80.30 | 80.90 | 80.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 81.80 | 81.80 | 80.30 | 80.90 | 80.90 | -0.98% | 264,166 | 0.61 |
| Oct 07, 2026 | 81.40 | 82.50 | 80.80 | 81.70 | 81.70 | +0.99% | 333,108 | 0.78 |
| Oct 06, 2026 | 81.00 | 81.50 | 79.60 | 80.90 | 80.90 | -0.12% | 307,557 | 0.73 |
| Oct 05, 2026 | 85.20 | 85.20 | 80.50 | 81.00 | 81.00 | -3.80% | 843,552 | 2.01 |
| Oct 02, 2026 | 82.00 | 85.00 | 81.90 | 84.20 | 84.20 | +4.08% | 900,296 | 2.14 |
| Oct 01, 2026 | 81.30 | 82.40 | 80.10 | 80.90 | 80.90 | +0.12% | 508,451 | 1.18 |
| Sep 30, 2026 | 80.00 | 81.00 | 78.60 | 80.80 | 80.80 | +1.00% | 431,834 | 1.00 |
| Sep 29, 2026 | 76.90 | 83.40 | 76.60 | 80.00 | 80.00 | +4.44% | 682,528 | 1.59 |
| Sep 28, 2026 | 76.60 | 81.50 | 76.40 | 76.60 | 76.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 76.60 | 81.50 | 76.40 | 76.60 | 76.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 76.60 | 81.50 | 76.40 | 76.60 | 76.60 | -1.79% | 998,074 | 2.26 |
| Sep 23, 2026 | 78.00 | 78.60 | 73.00 | 78.00 | 78.00 | +4.56% | 1,526,211 | 3.59 |
| Sep 22, 2026 | 68.70 | 75.50 | 68.50 | 74.60 | 74.60 | +8.12% | 1,068,146 | 2.52 |
| Sep 21, 2026 | 68.10 | 69.70 | 68.10 | 69.00 | 69.00 | +0.73% | 132,639 | 0.28 |
| Sep 18, 2026 | 69.50 | 69.50 | 67.80 | 68.50 | 68.50 | -0.44% | 78,959 | 0.16 |
| Sep 17, 2026 | 68.80 | 69.70 | 66.50 | 68.80 | 68.80 | +0.58% | 188,127 | 0.36 |
| Sep 16, 2026 | 67.70 | 69.10 | 67.60 | 68.40 | 68.40 | +1.79% | 161,020 | 0.31 |
| Sep 15, 2026 | 67.10 | 67.40 | 66.60 | 67.20 | 67.20 | -0.74% | 72,393 | 0.13 |
| Sep 14, 2026 | 66.80 | 67.70 | 66.10 | 67.70 | 67.70 | +1.04% | 63,400 | 0.11 |
| Sep 11, 2026 | 67.90 | 68.00 | 66.80 | 67.00 | 67.00 | -2.76% | 88,635 | 0.16 |
| Sep 10, 2026 | 68.90 | 68.90 | 67.50 | 68.90 | 68.90 | -0.14% | 89,059 | 0.16 |
| Sep 09, 2026 | 68.50 | 70.30 | 68.00 | 69.00 | 69.00 | +1.47% | 109,779 | 0.19 |
| Sep 08, 2026 | 68.80 | 69.70 | 67.50 | 68.00 | 68.00 | -1.02% | 99,416 | 0.17 |
| Sep 07, 2026 | 69.10 | 70.50 | 68.60 | 68.70 | 68.70 | -0.15% | 108,946 | 0.19 |
| Sep 04, 2026 | 70.90 | 70.90 | 67.30 | 68.80 | 68.80 | 0.00% | 184,526 | 0.31 |
| Sep 03, 2026 | 71.40 | 71.40 | 68.30 | 68.80 | 68.80 | -2.27% | 181,071 | 0.30 |
