Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Dadi Early-Childhood Education Group Ltd. (8437) Historical Prices

TW:8437 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202612.1513.7512.1013.7513.75+10.00%529,4222.98
Nov 10, 202613.0013.5512.1012.5012.50-8.42%314,8051.82
Nov 09, 202613.8014.1012.9012.9512.95-5.13%302,1571.79
Nov 06, 202613.3514.7013.3513.6513.65-7.77%503,5263.11
Nov 05, 202617.0017.2014.8014.8014.80-9.76%1,048,5327.18
Nov 04, 202615.2516.4015.1516.4016.40+9.70%442,5073.18
Nov 03, 202613.2514.9513.2514.9514.95+9.93%363,9212.72
Nov 02, 202614.2514.4513.6013.6013.60-8.11%194,9441.49
Oct 30, 202615.1515.1513.8514.8014.80-3.27%218,9281.72
Oct 29, 202615.7015.7015.1015.3015.30-1.29%157,9741.26
Oct 28, 202616.7516.7515.5015.5015.50-3.73%197,6961.60
Oct 27, 202616.9516.9515.1016.1016.100.00%355,5542.98
Oct 26, 202616.1018.3515.7016.1016.100.00%00.00
Oct 23, 202616.1018.3515.7016.1016.100.00%00.00
Oct 22, 202617.3018.3515.7016.1016.10-3.59%1,792,65419.14
Oct 21, 202615.7016.7015.7016.7016.70+9.87%534,2096.23
Oct 20, 202614.0015.2014.0015.2015.20+9.75%282,2513.47
Oct 19, 202615.4016.2513.8013.8513.85-7.05%960,84714.49
Oct 16, 202613.5514.9013.5514.9014.90+9.96%780,56414.41
Oct 15, 202613.1513.5512.8013.5513.55+9.72%834,66919.90
Oct 14, 202612.0012.3512.0012.3512.35+9.78%201,0485.00
Oct 13, 202610.6511.2510.6511.2511.25+9.76%151,6493.99
Oct 12, 202610.3510.3510.1510.2510.25-2.84%36,1230.94
Oct 09, 202610.5511.2510.5010.5510.550.00%00.00
Oct 08, 202611.2511.2510.5010.5510.55-4.09%43,9211.12
Oct 07, 202611.7511.7511.0011.0011.00-5.98%90,9502.41
Oct 06, 202611.0012.1010.8511.7011.70+6.36%180,0005.06
Oct 05, 202610.4511.0010.4011.0011.00+4.76%116,8563.39
Oct 02, 202610.9010.9510.5010.5010.50-0.94%36,2281.06
Oct 01, 202610.1010.6510.1010.6010.60+3.92%52,2091.49
Sep 30, 202610.2510.5010.1010.2010.20+0.99%53,7051.52
Sep 29, 202610.4010.5510.0010.1010.10-5.16%111,4273.18
Sep 28, 202610.6510.8510.0010.6510.650.00%00.00
Sep 25, 202610.6510.8510.0010.6510.650.00%00.00
Sep 24, 202610.0010.8510.0010.6510.65+7.90%295,3058.96
Sep 23, 20269.109.899.089.879.87+9.30%66,1542.04
Sep 22, 20268.989.218.969.039.03-0.99%16,2010.48
Sep 21, 20268.989.178.989.129.12+0.22%13,3470.37
Sep 18, 20269.009.288.949.109.10-0.22%23,5280.64
Sep 17, 20269.249.249.009.129.12+1.33%26,1340.65
Sep 16, 20268.809.008.809.009.00+0.22%11,8920.30
Sep 15, 20269.019.088.988.988.98-1.43%13,5840.33
Sep 14, 20269.499.499.009.119.11+0.33%72,9791.78
Sep 11, 20269.139.138.899.089.08-0.55%25,3090.61
Sep 10, 20269.139.139.089.139.130.00%00.00
Sep 09, 20269.059.159.059.139.13-0.54%6,4150.14
Sep 08, 20269.109.198.889.189.18-0.86%11,9350.26
Sep 07, 20269.359.359.109.269.26+0.33%28,6430.61
Sep 04, 20269.289.369.099.239.23+0.22%11,0150.23
Sep 03, 20269.199.289.199.219.21+0.22%5,0760.10