TCI Co., Ltd.(TW:8436)
NT$91.40-0.80 (-0.87%)
TW:8436
TCI Co., Ltd. historical prices
NT$91.40
At close:-0.80 (-0.87%)
TCI Co., Ltd. (8436) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 90.60 | 91.40 | 90.30 | 91.40 | 91.40 | -0.87% | 280,392 | 0.46 |
| Nov 10, 2026 | 93.30 | 93.30 | 90.50 | 92.20 | 92.20 | +0.88% | 297,997 | 0.48 |
| Nov 09, 2026 | 91.50 | 94.50 | 90.80 | 91.80 | 91.80 | +0.44% | 330,811 | 0.53 |
| Nov 06, 2026 | 89.00 | 92.00 | 89.00 | 91.40 | 91.40 | -3.38% | 857,849 | 1.30 |
| Nov 05, 2026 | 96.70 | 97.80 | 94.50 | 94.60 | 94.60 | -2.07% | 840,622 | 1.23 |
| Nov 04, 2026 | 96.80 | 97.50 | 94.60 | 96.60 | 96.60 | -0.21% | 856,357 | 1.25 |
| Nov 03, 2026 | 97.70 | 98.30 | 96.80 | 96.80 | 96.80 | -1.22% | 499,390 | 0.73 |
| Nov 02, 2026 | 97.50 | 98.80 | 97.50 | 98.00 | 98.00 | +0.10% | 153,233 | 0.22 |
| Oct 30, 2026 | 98.60 | 98.60 | 97.50 | 97.90 | 97.90 | -1.21% | 441,239 | 0.64 |
| Oct 29, 2026 | 98.90 | 99.50 | 98.40 | 99.10 | 99.10 | +0.10% | 206,557 | 0.30 |
| Oct 28, 2026 | 99.50 | 99.80 | 98.60 | 99.00 | 99.00 | 0.00% | 237,058 | 0.34 |
| Oct 27, 2026 | 99.30 | 99.40 | 97.70 | 99.00 | 99.00 | -0.30% | 621,940 | 0.90 |
| Oct 26, 2026 | 99.30 | 100.00 | 99.30 | 99.30 | 99.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 99.30 | 100.00 | 99.30 | 99.30 | 99.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 100.00 | 100.00 | 99.30 | 99.30 | 99.30 | -0.50% | 410,330 | 0.58 |
| Oct 21, 2026 | 100.50 | 100.50 | 99.80 | 99.80 | 99.80 | -0.70% | 409,363 | 0.58 |
| Oct 20, 2026 | 100.50 | 100.50 | 100.00 | 100.50 | 100.50 | 0.00% | 190,166 | 0.27 |
| Oct 19, 2026 | 101.00 | 101.00 | 99.60 | 100.50 | 100.50 | -0.50% | 378,213 | 0.53 |
| Oct 16, 2026 | 101.00 | 102.50 | 101.00 | 101.00 | 101.00 | +1.00% | 241,409 | 0.34 |
| Oct 15, 2026 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | -1.48% | 686,573 | 0.96 |
| Oct 14, 2026 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | +0.50% | 356,978 | 0.49 |
| Oct 13, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.46% | 562,832 | 0.77 |
| Oct 12, 2026 | 102.50 | 103.00 | 102.00 | 102.50 | 102.50 | -0.49% | 257,853 | 0.35 |
| Oct 09, 2026 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | +0.49% | 324,886 | 0.43 |
| Oct 07, 2026 | 102.50 | 103.00 | 102.50 | 102.50 | 102.50 | 0.00% | 313,287 | 0.42 |
| Oct 06, 2026 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | -1.91% | 901,606 | 1.21 |
| Oct 05, 2026 | 104.50 | 104.50 | 102.00 | 104.50 | 104.50 | +0.48% | 1,047,275 | 1.42 |
| Oct 02, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 492,974 | 0.67 |
| Oct 01, 2026 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | -1.41% | 228,287 | 0.30 |
| Sep 30, 2026 | 106.50 | 107.50 | 106.00 | 106.50 | 106.50 | +0.95% | 319,157 | 0.42 |
| Sep 29, 2026 | 105.50 | 106.00 | 104.50 | 105.50 | 105.50 | +0.48% | 393,237 | 0.51 |
| Sep 28, 2026 | 105.00 | 105.50 | 104.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 105.00 | 105.50 | 104.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 105.50 | 105.50 | 104.00 | 105.00 | 105.00 | 0.00% | 382,454 | 0.48 |
| Sep 23, 2026 | 105.00 | 106.50 | 105.00 | 105.00 | 105.00 | -0.94% | 350,020 | 0.44 |
| Sep 22, 2026 | 103.50 | 107.00 | 103.50 | 106.00 | 106.00 | +1.92% | 889,792 | 1.13 |
| Sep 21, 2026 | 104.00 | 104.50 | 103.00 | 104.00 | 104.00 | +0.48% | 352,995 | 0.45 |
| Sep 18, 2026 | 104.50 | 105.00 | 103.50 | 103.50 | 103.50 | -0.48% | 660,045 | 0.84 |
| Sep 17, 2026 | 105.00 | 107.00 | 102.50 | 104.00 | 104.00 | +0.48% | 2,541,202 | 3.38 |
| Sep 16, 2026 | 105.00 | 105.50 | 102.50 | 103.50 | 103.50 | -1.43% | 1,765,160 | 2.44 |
| Sep 15, 2026 | 106.00 | 106.50 | 105.00 | 105.00 | 105.00 | -0.47% | 336,729 | 0.46 |
| Sep 14, 2026 | 106.50 | 106.50 | 105.00 | 105.50 | 105.50 | -0.94% | 290,830 | 0.40 |
| Sep 11, 2026 | 107.00 | 108.00 | 106.00 | 106.50 | 106.50 | -0.93% | 538,878 | 0.74 |
| Sep 10, 2026 | 108.00 | 108.50 | 107.00 | 107.50 | 107.50 | -0.46% | 320,324 | 0.44 |
| Sep 09, 2026 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | -0.92% | 806,654 | 1.12 |
| Sep 08, 2026 | 111.50 | 111.50 | 109.00 | 109.00 | 109.00 | -0.91% | 374,352 | 0.52 |
| Sep 07, 2026 | 111.00 | 112.00 | 109.00 | 110.00 | 110.00 | -2.22% | 722,790 | 1.01 |
| Sep 04, 2026 | 112.50 | 113.00 | 108.00 | 112.50 | 112.50 | +0.45% | 1,349,898 | 1.92 |
| Sep 03, 2026 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | -1.75% | 815,204 | 1.16 |
