Bon Fame Co., Ltd.(TW:8433)
NT$49.15+0.05 (+0.10%)
TW:8433
Bon Fame Co., Ltd. historical prices
NT$49.15
At close:+0.05 (+0.10%)
Bon Fame Co., Ltd. (8433) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 49.20 | 49.70 | 49.10 | 49.15 | 49.15 | +0.10% | 43,212 | 2.47 |
| Nov 10, 2026 | 49.25 | 49.70 | 49.00 | 49.10 | 49.10 | +0.51% | 39,263 | 2.23 |
| Nov 09, 2026 | 48.85 | 50.00 | 48.85 | 49.15 | 49.15 | +0.61% | 21,419 | 1.23 |
| Nov 06, 2026 | 48.75 | 49.20 | 48.00 | 48.85 | 48.85 | -2.30% | 42,349 | 2.48 |
| Nov 05, 2026 | 50.00 | 50.00 | 49.90 | 50.00 | 50.00 | +0.20% | 27,071 | 1.51 |
| Nov 04, 2026 | 49.90 | 50.20 | 48.30 | 49.90 | 49.90 | -0.20% | 51,023 | 2.96 |
| Nov 03, 2026 | 50.30 | 50.30 | 49.90 | 50.00 | 50.00 | -1.77% | 33,292 | 1.98 |
| Nov 02, 2026 | 50.10 | 51.00 | 50.10 | 50.90 | 50.90 | +1.19% | 9,138 | 0.54 |
| Oct 30, 2026 | 51.20 | 51.20 | 49.85 | 50.30 | 50.30 | -2.33% | 106,569 | 7.02 |
| Oct 29, 2026 | 51.80 | 51.90 | 51.50 | 51.50 | 51.50 | -0.77% | 32,640 | 2.22 |
| Oct 28, 2026 | 51.80 | 51.90 | 51.70 | 51.90 | 51.90 | +0.39% | 8,000 | 0.54 |
| Oct 27, 2026 | 51.80 | 51.80 | 51.70 | 51.70 | 51.70 | -0.19% | 12,100 | 0.81 |
| Oct 26, 2026 | 51.80 | 52.00 | 51.80 | 51.80 | 51.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 51.80 | 52.00 | 51.80 | 51.80 | 51.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 51.90 | 52.00 | 51.80 | 51.80 | 51.80 | -0.19% | 30,000 | 1.87 |
| Oct 21, 2026 | 51.80 | 51.90 | 51.80 | 51.90 | 51.90 | +0.19% | 10,503 | 0.66 |
| Oct 20, 2026 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | -0.38% | 8,001 | 0.50 |
| Oct 19, 2026 | 51.90 | 52.00 | 51.70 | 52.00 | 52.00 | 0.00% | 18,000 | 1.14 |
| Oct 16, 2026 | 51.90 | 52.20 | 51.80 | 52.00 | 52.00 | +0.19% | 21,052 | 1.34 |
| Oct 15, 2026 | 51.90 | 51.90 | 51.60 | 51.90 | 51.90 | 0.00% | 18,729 | 1.20 |
| Oct 14, 2026 | 51.80 | 51.90 | 51.70 | 51.90 | 51.90 | +0.19% | 18,070 | 1.15 |
| Oct 13, 2026 | 52.00 | 52.00 | 51.50 | 51.80 | 51.80 | -0.77% | 32,429 | 2.09 |
| Oct 12, 2026 | 51.80 | 52.40 | 51.80 | 52.20 | 52.20 | -0.57% | 30,027 | 1.98 |
| Oct 09, 2026 | 52.50 | 52.50 | 52.20 | 52.50 | 52.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 52.20 | 52.50 | 52.20 | 52.50 | 52.50 | +0.38% | 6,070 | 0.32 |
| Oct 07, 2026 | 52.40 | 52.40 | 52.30 | 52.30 | 52.30 | -0.19% | 17,094 | 0.93 |
| Oct 06, 2026 | 52.60 | 52.70 | 52.20 | 52.40 | 52.40 | -0.38% | 29,000 | 1.59 |
| Oct 05, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | -0.38% | 15,000 | 0.82 |
| Oct 02, 2026 | 52.80 | 53.00 | 52.60 | 52.80 | 52.80 | 0.00% | 15,193 | 0.84 |
| Oct 01, 2026 | 53.00 | 53.00 | 52.80 | 52.80 | 52.80 | 0.00% | 11,144 | 0.61 |
| Sep 30, 2026 | 53.20 | 53.20 | 52.80 | 52.80 | 52.80 | -0.38% | 6,002 | 0.32 |
| Sep 29, 2026 | 52.60 | 53.00 | 52.60 | 53.00 | 53.00 | +0.57% | 7,152 | 0.38 |
| Sep 28, 2026 | 52.70 | 53.00 | 52.70 | 52.70 | 52.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 52.70 | 53.00 | 52.70 | 52.70 | 52.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 52.80 | 53.00 | 52.70 | 52.70 | 52.70 | -0.19% | 28,081 | 1.39 |
| Sep 23, 2026 | 53.00 | 53.00 | 52.80 | 52.80 | 52.80 | -0.38% | 15,340 | 0.75 |
| Sep 22, 2026 | 53.20 | 53.90 | 53.00 | 53.00 | 53.00 | -0.38% | 29,510 | 1.47 |
| Sep 21, 2026 | 53.50 | 53.50 | 53.20 | 53.20 | 53.20 | -0.37% | 23,010 | 1.15 |
| Sep 18, 2026 | 53.40 | 53.60 | 53.30 | 53.40 | 53.40 | -0.37% | 25,000 | 1.25 |
| Sep 17, 2026 | 53.30 | 53.60 | 53.30 | 53.60 | 53.60 | +0.56% | 6,019 | 0.28 |
| Sep 16, 2026 | 53.20 | 53.30 | 52.90 | 53.30 | 53.30 | 0.00% | 16,083 | 0.76 |
| Sep 15, 2026 | 53.50 | 53.50 | 53.30 | 53.30 | 53.30 | 0.00% | 5,030 | 0.23 |
| Sep 14, 2026 | 53.30 | 53.60 | 53.30 | 53.30 | 53.30 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 53.50 | 53.50 | 52.20 | 53.30 | 53.30 | -1.11% | 15,265 | 0.68 |
| Sep 10, 2026 | 54.00 | 54.00 | 53.70 | 53.90 | 53.90 | -0.37% | 23,035 | 1.02 |
| Sep 09, 2026 | 54.30 | 54.30 | 54.10 | 54.10 | 54.10 | -0.37% | 5,000 | 0.22 |
| Sep 08, 2026 | 54.60 | 54.60 | 54.20 | 54.30 | 54.30 | -0.37% | 10,002 | 0.44 |
| Sep 07, 2026 | 54.70 | 54.70 | 54.50 | 54.50 | 54.50 | -0.18% | 10,201 | 0.43 |
| Sep 04, 2026 | 54.70 | 54.70 | 54.60 | 54.60 | 54.60 | -0.18% | 5,982 | 0.25 |
| Sep 03, 2026 | 55.20 | 55.20 | 54.50 | 54.70 | 54.70 | -0.91% | 17,277 | 0.70 |
