TSH Biopharm Corp. Ltd.(TW:8432)
NT$61.90+0.40 (+0.65%)
TW:8432
TSH Biopharm Corp. Ltd. historical prices
NT$61.90
At close:+0.40 (+0.65%)
TSH Biopharm Corp. Ltd. (8432) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 62.80 | 62.80 | 60.20 | 61.90 | 61.90 | +0.65% | 219,046 | 2.98 |
| Nov 10, 2026 | 62.10 | 63.40 | 61.40 | 61.50 | 61.50 | +4.77% | 209,098 | 2.97 |
| Nov 09, 2026 | 59.30 | 62.60 | 59.30 | 61.40 | 61.40 | +4.60% | 209,272 | 3.11 |
| Nov 06, 2026 | 56.50 | 59.90 | 56.20 | 58.70 | 58.70 | -1.51% | 295,257 | 4.69 |
| Nov 05, 2026 | 62.00 | 62.20 | 59.50 | 59.60 | 59.60 | -1.65% | 389,202 | 6.82 |
| Nov 04, 2026 | 59.50 | 60.90 | 58.00 | 60.60 | 60.60 | +6.32% | 615,021 | 12.81 |
| Nov 03, 2026 | 58.60 | 58.70 | 56.60 | 57.00 | 57.00 | -2.06% | 181,441 | 3.94 |
| Nov 02, 2026 | 56.10 | 58.20 | 56.10 | 58.20 | 58.20 | +4.49% | 198,292 | 4.55 |
| Oct 30, 2026 | 54.90 | 56.10 | 53.70 | 55.70 | 55.70 | +1.46% | 88,299 | 2.09 |
| Oct 29, 2026 | 54.30 | 55.00 | 54.10 | 54.90 | 54.90 | +1.48% | 48,263 | 1.16 |
| Oct 28, 2026 | 54.20 | 54.30 | 53.90 | 54.10 | 54.10 | 0.00% | 31,028 | 0.74 |
| Oct 27, 2026 | 54.80 | 54.80 | 54.10 | 54.10 | 54.10 | -1.10% | 20,313 | 0.49 |
| Oct 26, 2026 | 54.70 | 55.40 | 54.70 | 54.70 | 54.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 54.70 | 55.40 | 54.70 | 54.70 | 54.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 55.00 | 55.40 | 54.70 | 54.70 | 54.70 | -0.55% | 61,710 | 1.42 |
| Oct 21, 2026 | 55.30 | 55.30 | 54.90 | 55.00 | 55.00 | 0.00% | 29,166 | 0.67 |
| Oct 20, 2026 | 55.00 | 55.90 | 55.00 | 55.00 | 55.00 | -0.72% | 24,519 | 0.57 |
| Oct 19, 2026 | 55.30 | 56.00 | 55.00 | 55.40 | 55.40 | -1.42% | 62,919 | 1.47 |
| Oct 16, 2026 | 55.00 | 56.30 | 54.60 | 56.20 | 56.20 | +2.74% | 78,608 | 1.89 |
| Oct 15, 2026 | 55.40 | 55.40 | 54.10 | 54.70 | 54.70 | -1.62% | 80,953 | 1.97 |
| Oct 14, 2026 | 54.30 | 56.50 | 54.10 | 55.60 | 55.60 | +2.21% | 161,921 | 4.16 |
| Oct 13, 2026 | 54.30 | 54.40 | 53.70 | 54.40 | 54.40 | +0.93% | 52,177 | 1.36 |
| Oct 12, 2026 | 53.20 | 54.40 | 53.20 | 53.90 | 53.90 | +1.32% | 96,316 | 2.58 |
| Oct 09, 2026 | 53.20 | 53.90 | 53.00 | 53.20 | 53.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 53.80 | 53.90 | 53.00 | 53.20 | 53.20 | -1.12% | 77,679 | 2.07 |
| Oct 07, 2026 | 54.10 | 54.90 | 53.50 | 53.80 | 53.80 | +0.56% | 114,109 | 3.19 |
| Oct 06, 2026 | 54.00 | 54.50 | 53.40 | 53.50 | 53.50 | +4.90% | 327,285 | 10.63 |
| Oct 05, 2026 | 51.10 | 51.20 | 50.80 | 51.00 | 51.00 | -0.20% | 45,982 | 1.48 |
| Oct 02, 2026 | 50.60 | 51.20 | 50.60 | 51.10 | 51.10 | +0.79% | 38,962 | 1.23 |
| Oct 01, 2026 | 50.60 | 50.90 | 50.50 | 50.70 | 50.70 | 0.00% | 32,574 | 0.99 |
| Sep 30, 2026 | 50.80 | 50.90 | 50.60 | 50.70 | 50.70 | +0.20% | 54,108 | 1.64 |
| Sep 29, 2026 | 50.60 | 50.80 | 50.00 | 50.60 | 50.60 | +0.80% | 68,181 | 2.12 |
| Sep 28, 2026 | 50.20 | 50.70 | 50.00 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 50.20 | 50.70 | 50.00 | 50.20 | 50.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 50.10 | 50.70 | 50.00 | 50.20 | 50.20 | -0.99% | 36,006 | 1.08 |
| Sep 23, 2026 | 50.40 | 50.70 | 50.10 | 50.70 | 50.70 | +0.20% | 22,005 | 0.66 |
| Sep 22, 2026 | 50.80 | 50.80 | 50.60 | 50.60 | 50.60 | +0.20% | 16,425 | 0.49 |
| Sep 21, 2026 | 50.90 | 50.90 | 50.10 | 50.50 | 50.50 | -0.20% | 21,134 | 0.63 |
| Sep 18, 2026 | 50.40 | 50.60 | 50.00 | 50.60 | 50.60 | +1.00% | 36,152 | 1.09 |
| Sep 17, 2026 | 50.10 | 50.70 | 49.90 | 50.10 | 50.10 | 0.00% | 18,031 | 0.54 |
| Sep 16, 2026 | 49.90 | 50.40 | 49.85 | 50.10 | 50.10 | +0.40% | 9,020 | 0.27 |
| Sep 15, 2026 | 49.80 | 50.00 | 49.80 | 49.90 | 49.90 | -0.60% | 7,162 | 0.21 |
| Sep 14, 2026 | 50.50 | 50.50 | 49.75 | 50.20 | 50.20 | +0.40% | 16,267 | 0.48 |
| Sep 11, 2026 | 49.90 | 50.40 | 49.70 | 50.00 | 50.00 | +0.30% | 23,151 | 0.69 |
| Sep 10, 2026 | 50.30 | 50.30 | 49.75 | 49.85 | 49.85 | -0.89% | 74,150 | 2.25 |
| Sep 09, 2026 | 50.30 | 50.80 | 50.20 | 50.30 | 50.30 | 0.00% | 13,219 | 0.39 |
| Sep 08, 2026 | 50.20 | 50.50 | 50.00 | 50.30 | 50.30 | 0.00% | 33,500 | 0.95 |
| Sep 07, 2026 | 51.20 | 51.20 | 50.20 | 50.30 | 50.30 | -1.18% | 94,540 | 2.66 |
| Sep 04, 2026 | 51.40 | 51.40 | 50.70 | 50.90 | 50.90 | +1.19% | 146,454 | 4.19 |
| Sep 03, 2026 | 50.60 | 50.80 | 50.30 | 50.30 | 50.30 | -0.59% | 58,064 | 1.67 |
