Superior Plating Technology Co., Ltd.(TW:8431)
NT$49.60+2.10 (+10.71%)
TW:8431
Superior Plating Technology Co., Ltd. historical prices
NT$49.60
At close:+2.10 (+10.71%)
Superior Plating Technology Co., Ltd. (8431) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 47.50 | 51.20 | 47.50 | 49.60 | 49.60 | +10.71% | 696,245 | 0.36 |
| Nov 09, 2026 | 46.20 | 47.70 | 45.60 | 47.50 | 47.50 | +6.03% | 738,812 | 0.39 |
| Nov 06, 2026 | 42.65 | 45.00 | 42.65 | 44.80 | 44.80 | -5.39% | 1,448,412 | 0.77 |
| Nov 05, 2026 | 52.00 | 52.00 | 46.80 | 47.35 | 47.35 | -8.94% | 1,510,627 | 0.81 |
| Nov 04, 2026 | 51.00 | 52.00 | 48.65 | 52.00 | 52.00 | +3.17% | 1,012,419 | 0.54 |
| Nov 03, 2026 | 53.00 | 53.60 | 49.80 | 50.40 | 50.40 | -8.70% | 1,440,571 | 0.78 |
| Nov 02, 2026 | 54.50 | 56.10 | 53.80 | 55.20 | 55.20 | -1.25% | 839,861 | 0.46 |
| Oct 30, 2026 | 59.00 | 59.00 | 54.90 | 55.90 | 55.90 | -8.06% | 1,539,918 | 0.85 |
| Oct 29, 2026 | 62.40 | 62.40 | 60.60 | 60.80 | 60.80 | -2.56% | 596,606 | 0.33 |
| Oct 28, 2026 | 62.60 | 64.40 | 62.10 | 62.40 | 62.40 | +1.96% | 837,253 | 0.46 |
| Oct 27, 2026 | 62.60 | 62.80 | 59.70 | 61.20 | 61.20 | -1.61% | 1,028,371 | 0.57 |
| Oct 26, 2026 | 62.20 | 68.10 | 60.90 | 62.20 | 62.20 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 62.20 | 68.10 | 60.90 | 62.20 | 62.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 67.00 | 68.10 | 60.90 | 62.20 | 62.20 | -6.61% | 2,165,318 | 1.21 |
| Oct 21, 2026 | 66.10 | 70.30 | 66.10 | 66.60 | 66.60 | +2.15% | 2,897,378 | 1.66 |
| Oct 20, 2026 | 66.40 | 68.10 | 65.10 | 65.20 | 65.20 | -3.41% | 1,614,419 | 0.93 |
| Oct 19, 2026 | 66.90 | 69.70 | 65.40 | 67.50 | 67.50 | -2.17% | 3,363,228 | 2.00 |
| Oct 16, 2026 | 67.80 | 74.00 | 67.30 | 69.00 | 69.00 | +1.47% | 7,977,298 | 5.12 |
| Oct 15, 2026 | 65.20 | 68.70 | 64.90 | 68.00 | 68.00 | +1.04% | 2,711,097 | 1.78 |
| Oct 14, 2026 | 65.30 | 68.40 | 64.00 | 67.30 | 67.30 | +2.75% | 2,725,853 | 1.83 |
| Oct 13, 2026 | 68.00 | 70.30 | 65.10 | 65.50 | 65.50 | +0.00% | 7,675,469 | 5.61 |
| Oct 12, 2026 | 59.00 | 65.50 | 58.40 | 65.50 | 65.50 | +9.90% | 4,363,281 | 3.35 |
| Oct 09, 2026 | 59.60 | 63.60 | 57.90 | 59.60 | 59.60 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 63.50 | 63.60 | 57.90 | 59.60 | 59.60 | -6.88% | 1,740,284 | 1.35 |
| Oct 07, 2026 | 60.90 | 65.50 | 60.90 | 64.00 | 64.00 | +4.75% | 1,243,324 | 0.98 |
| Oct 06, 2026 | 63.60 | 64.40 | 61.00 | 61.10 | 61.10 | -3.93% | 884,685 | 0.70 |
| Oct 05, 2026 | 64.20 | 65.50 | 63.20 | 63.60 | 63.60 | -0.78% | 862,148 | 0.69 |
| Oct 02, 2026 | 64.70 | 65.30 | 63.40 | 64.10 | 64.10 | -0.93% | 681,583 | 0.55 |
| Oct 01, 2026 | 67.80 | 67.80 | 64.30 | 64.70 | 64.70 | -3.14% | 1,173,677 | 0.95 |
| Sep 30, 2026 | 65.70 | 67.10 | 65.30 | 66.80 | 66.80 | +0.75% | 1,228,054 | 1.01 |
| Sep 29, 2026 | 62.30 | 68.50 | 62.30 | 66.30 | 66.30 | +4.74% | 2,595,935 | 2.20 |
| Sep 28, 2026 | 63.30 | 64.40 | 62.10 | 63.30 | 63.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.30 | 64.40 | 62.10 | 63.30 | 63.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 62.10 | 64.40 | 62.10 | 63.30 | 63.30 | +0.16% | 655,497 | 0.55 |
| Sep 23, 2026 | 64.00 | 64.60 | 62.30 | 63.20 | 63.20 | -1.25% | 1,100,348 | 0.94 |
| Sep 22, 2026 | 65.00 | 68.40 | 63.10 | 64.00 | 64.00 | -0.62% | 3,693,959 | 3.31 |
| Sep 21, 2026 | 63.00 | 68.60 | 61.80 | 64.40 | 64.40 | +3.04% | 4,230,843 | 4.02 |
| Sep 18, 2026 | 64.50 | 65.60 | 62.20 | 62.50 | 62.50 | -3.55% | 1,888,869 | 1.84 |
| Sep 17, 2026 | 65.00 | 68.00 | 63.40 | 64.80 | 64.80 | -0.31% | 3,261,383 | 3.30 |
| Sep 16, 2026 | 60.10 | 65.80 | 60.00 | 65.00 | 65.00 | +8.15% | 3,883,950 | 4.19 |
| Sep 15, 2026 | 61.50 | 63.00 | 60.00 | 60.10 | 60.10 | -3.84% | 2,630,593 | 2.92 |
| Sep 14, 2026 | 56.30 | 62.50 | 55.20 | 62.50 | 62.50 | +9.84% | 2,535,438 | 2.74 |
| Sep 11, 2026 | 59.40 | 59.40 | 56.90 | 56.90 | 56.90 | -5.48% | 910,419 | 0.99 |
| Sep 10, 2026 | 61.20 | 61.20 | 57.70 | 60.20 | 60.20 | -1.63% | 2,010,432 | 2.25 |
| Sep 09, 2026 | 63.30 | 63.60 | 61.00 | 61.20 | 61.20 | -3.32% | 1,889,275 | 2.17 |
| Sep 08, 2026 | 66.30 | 67.30 | 61.80 | 63.30 | 63.30 | -5.94% | 3,595,807 | 4.37 |
| Sep 07, 2026 | 69.10 | 70.30 | 66.90 | 67.30 | 67.30 | -2.18% | 5,372,270 | 7.17 |
| Sep 04, 2026 | 64.80 | 69.70 | 64.00 | 68.80 | 68.80 | +8.01% | 10,687,557 | 18.16 |
| Sep 03, 2026 | 59.10 | 65.70 | 58.70 | 63.70 | 63.70 | +6.52% | 7,695,037 | 16.12 |
| Sep 02, 2026 | 54.30 | 59.80 | 54.10 | 59.80 | 59.80 | +9.93% | 3,224,024 | 7.46 |
