Redwood Group Ltd.(TW:8426)
NT$19.05-0.75 (-3.79%)
TW:8426
Redwood Group Ltd. historical prices
NT$19.05
At close:-0.75 (-3.79%)
Redwood Group Ltd. (8426) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.75 | 19.75 | 19.05 | 19.05 | 19.05 | -3.79% | 41,102 | 1.95 |
| Nov 10, 2026 | 19.70 | 19.80 | 19.55 | 19.80 | 19.80 | +2.33% | 11,157 | 0.53 |
| Nov 09, 2026 | 19.35 | 19.90 | 19.35 | 19.90 | 19.90 | +2.84% | 7,001 | 0.32 |
| Nov 06, 2026 | 19.30 | 19.45 | 18.65 | 19.35 | 19.35 | -1.53% | 43,119 | 1.93 |
| Nov 05, 2026 | 20.10 | 20.10 | 19.65 | 19.65 | 19.65 | -1.01% | 23,299 | 1.03 |
| Nov 04, 2026 | 19.70 | 20.10 | 19.65 | 19.85 | 19.85 | +0.25% | 37,002 | 1.67 |
| Nov 03, 2026 | 20.25 | 20.25 | 19.40 | 19.80 | 19.80 | -0.50% | 54,629 | 2.49 |
| Nov 02, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -0.25% | 27,029 | 1.24 |
| Oct 30, 2026 | 20.15 | 20.25 | 19.95 | 19.95 | 19.95 | -2.21% | 25,343 | 1.15 |
| Oct 29, 2026 | 20.20 | 20.50 | 20.20 | 20.40 | 20.40 | +0.25% | 8,000 | 0.36 |
| Oct 28, 2026 | 20.45 | 20.45 | 20.30 | 20.35 | 20.35 | +0.25% | 21,102 | 0.93 |
| Oct 27, 2026 | 20.25 | 20.40 | 20.00 | 20.30 | 20.30 | +0.25% | 36,157 | 1.57 |
| Oct 26, 2026 | 20.25 | 20.45 | 20.25 | 20.25 | 20.25 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.25 | 20.45 | 20.25 | 20.25 | 20.25 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.45 | 20.45 | 20.25 | 20.25 | 20.25 | -1.46% | 16,002 | 0.60 |
| Oct 21, 2026 | 20.70 | 20.70 | 20.45 | 20.55 | 20.55 | -0.72% | 27,002 | 0.99 |
| Oct 20, 2026 | 21.15 | 21.15 | 20.60 | 20.70 | 20.70 | +1.72% | 61,180 | 2.26 |
| Oct 19, 2026 | 20.35 | 20.55 | 20.30 | 20.35 | 20.35 | -0.73% | 11,001 | 0.40 |
| Oct 16, 2026 | 20.35 | 20.95 | 20.35 | 20.50 | 20.50 | -0.49% | 12,502 | 0.45 |
| Oct 15, 2026 | 20.30 | 20.60 | 20.00 | 20.60 | 20.60 | +0.00% | 50,363 | 1.73 |
| Oct 14, 2026 | 20.35 | 20.60 | 20.30 | 20.60 | 20.60 | +0.98% | 20,192 | 0.66 |
| Oct 13, 2026 | 20.65 | 20.65 | 20.20 | 20.40 | 20.40 | -0.49% | 16,000 | 0.51 |
| Oct 12, 2026 | 20.15 | 20.90 | 20.15 | 20.50 | 20.50 | -0.49% | 26,741 | 0.83 |
| Oct 09, 2026 | 20.60 | 20.90 | 20.60 | 20.60 | 20.60 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.90 | 20.90 | 20.60 | 20.60 | 20.60 | -1.20% | 15,238 | 0.46 |
| Oct 07, 2026 | 20.70 | 21.45 | 20.70 | 20.85 | 20.85 | +0.72% | 32,000 | 0.98 |
| Oct 06, 2026 | 20.35 | 20.80 | 20.30 | 20.70 | 20.70 | +0.49% | 38,286 | 1.18 |
| Oct 05, 2026 | 20.65 | 20.65 | 20.30 | 20.60 | 20.60 | +0.00% | 40,145 | 1.23 |
| Oct 02, 2026 | 20.50 | 20.60 | 20.45 | 20.60 | 20.60 | -0.24% | 13,093 | 0.40 |
| Oct 01, 2026 | 20.45 | 20.65 | 20.35 | 20.65 | 20.65 | +0.00% | 18,171 | 0.54 |
| Sep 30, 2026 | 20.50 | 20.75 | 20.30 | 20.65 | 20.65 | +0.00% | 50,091 | 1.51 |
| Sep 29, 2026 | 20.55 | 20.65 | 20.20 | 20.65 | 20.65 | +0.24% | 42,001 | 1.28 |
| Sep 28, 2026 | 20.60 | 20.60 | 20.10 | 20.60 | 20.60 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.60 | 20.60 | 20.10 | 20.60 | 20.60 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.55 | 20.60 | 20.10 | 20.60 | 20.60 | +0.49% | 19,004 | 0.55 |
| Sep 23, 2026 | 20.45 | 20.60 | 20.30 | 20.50 | 20.50 | -0.49% | 15,000 | 0.43 |
| Sep 22, 2026 | 20.50 | 20.80 | 20.40 | 20.60 | 20.60 | +0.00% | 13,100 | 0.38 |
| Sep 21, 2026 | 20.40 | 20.65 | 20.35 | 20.60 | 20.60 | +0.00% | 8,073 | 0.21 |
| Sep 18, 2026 | 20.40 | 20.65 | 20.10 | 20.60 | 20.60 | -0.24% | 40,002 | 1.05 |
| Sep 17, 2026 | 20.55 | 20.65 | 20.50 | 20.65 | 20.65 | +0.00% | 4,120 | 0.11 |
| Sep 16, 2026 | 20.40 | 20.65 | 20.40 | 20.65 | 20.65 | +1.72% | 6,270 | 0.16 |
| Sep 15, 2026 | 20.40 | 20.65 | 20.30 | 20.30 | 20.30 | -1.22% | 18,001 | 0.47 |
| Sep 14, 2026 | 20.50 | 20.65 | 20.50 | 20.55 | 20.55 | +0.00% | 3,005 | 0.08 |
| Sep 11, 2026 | 20.45 | 20.60 | 19.85 | 20.55 | 20.55 | -0.24% | 55,105 | 1.44 |
| Sep 10, 2026 | 20.45 | 20.70 | 20.45 | 20.60 | 20.60 | -0.72% | 8,241 | 0.21 |
| Sep 09, 2026 | 20.80 | 20.80 | 20.75 | 20.75 | 20.75 | -0.24% | 9,000 | 0.23 |
| Sep 08, 2026 | 20.55 | 20.80 | 20.35 | 20.80 | 20.80 | +0.00% | 9,788 | 0.25 |
| Sep 07, 2026 | 20.80 | 20.80 | 20.65 | 20.80 | 20.80 | +0.00% | 12,259 | 0.30 |
| Sep 04, 2026 | 20.70 | 20.80 | 20.35 | 20.80 | 20.80 | +0.73% | 34,000 | 0.84 |
| Sep 03, 2026 | 21.10 | 21.10 | 20.65 | 20.65 | 20.65 | -2.13% | 11,000 | 0.27 |
