Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Wellpool Co., Ltd (8424) Historical Prices

TW:8424 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202667.7067.7067.7067.7067.700.00%4,2950.39
Nov 10, 202667.7067.7067.7067.7067.70+0.59%1,0020.09
Nov 09, 202667.3068.4067.3067.8067.80+0.74%22,2932.08
Nov 06, 202667.6067.6066.9067.3067.30-0.74%26,9132.59
Nov 05, 202667.8067.9067.8067.8067.800.00%11,0061.04
Nov 04, 202668.1068.2067.8067.8067.80-0.29%10,6620.97
Nov 03, 202668.6068.6068.0068.0068.00-0.87%22,9112.14
Nov 02, 202668.6068.6068.6068.6068.600.00%2,0440.19
Oct 30, 202668.4068.8068.3068.6068.60-0.29%27,4162.54
Oct 29, 202668.7068.8068.6068.8068.80+0.29%5,0020.46
Oct 28, 202668.7068.7068.6068.6068.60-0.44%9,5810.89
Oct 27, 202669.0071.0068.6068.9068.90+0.29%66,1776.70
Oct 26, 202668.7068.7068.6068.7068.700.00%00.00
Oct 23, 202668.7068.7068.6068.7068.700.00%00.00
Oct 22, 202668.6068.7068.6068.7068.700.00%2,2330.20
Oct 21, 202668.7068.7068.7068.7068.70+0.15%3,0000.27
Oct 20, 202668.8068.8068.6068.6068.60-0.29%4,0120.36
Oct 19, 202668.7068.8068.7068.8068.800.00%9,0340.80
Oct 16, 202668.8068.8068.8068.8068.800.00%15,0021.31
Oct 15, 202668.5068.8068.5068.8068.800.00%17,7001.55
Oct 14, 202668.9069.0068.8068.8068.80-0.29%10,2200.86
Oct 13, 202668.9069.0068.9069.0069.00+0.29%2,3050.19
Oct 12, 202669.0069.0068.8068.8068.80-1.01%25,7232.18
Oct 09, 202669.5069.5069.0069.5069.500.00%00.00
Oct 08, 202669.5069.5069.0069.5069.50-0.14%15,0801.27
Oct 07, 202669.6069.6069.6069.6069.60-0.43%3,0000.25
Oct 06, 202669.9069.9069.9069.9069.90-0.57%2,0560.17
Oct 05, 202669.6070.3069.6070.3070.30+1.01%12,1221.04
Oct 02, 202669.6069.6069.6069.6069.60-1.56%2,0140.17
Oct 01, 202670.7070.7070.1070.7070.700.00%00.00
Sep 30, 202669.5070.7069.5070.7070.70+1.00%14,5791.18
Sep 29, 202670.8071.2070.0070.0070.00-1.13%9,3670.76
Sep 28, 202670.8070.8069.0070.8070.800.00%00.00
Sep 25, 202670.8070.8069.0070.8070.800.00%00.00
Sep 24, 202669.0070.8069.0070.8070.80+2.91%100,2008.86
Sep 23, 202668.8068.8068.8068.8068.80-0.15%2,2210.19
Sep 22, 202669.0069.0068.9068.9068.90-0.14%7,0900.61
Sep 21, 202669.3069.3069.0069.0069.00-0.43%4,2490.36
Sep 18, 202669.0069.4069.0069.3069.30+0.58%5,1210.43
Sep 17, 202669.0069.0068.9068.9068.90-0.14%2,1000.17
Sep 16, 202669.0069.1069.0069.0069.00+0.15%7,2300.60
Sep 15, 202668.9068.9068.9068.9068.90+0.15%2,0220.17
Sep 14, 202669.2069.2068.8068.8068.800.00%12,5961.02
Sep 11, 202668.6069.0068.6068.8068.80+0.29%16,2751.28
Sep 10, 202668.6068.6068.6068.6068.600.00%3,1500.24
Sep 09, 202668.6068.6068.6068.6068.60+0.15%2,0200.14
Sep 08, 202668.7068.7068.5068.5068.50-0.15%5,0620.33
Sep 07, 202668.7068.7068.6068.6068.60-0.29%14,2680.82
Sep 04, 202668.5068.9068.5068.8068.800.00%3,0790.16
Sep 03, 202668.8068.8068.8068.8068.800.00%7,5790.38