Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cleanaway Co., Ltd. (8422) Historical Prices

TW:8422 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.9524.0023.6523.8523.85-0.21%2,208,4170.51
Nov 10, 202624.1524.4523.9023.9023.90+4.82%3,480,1450.80
Nov 09, 202623.2524.6023.1524.1524.15+5.92%4,143,9510.95
Nov 06, 202621.5023.2521.3022.8022.80-2.36%9,903,6252.33
Nov 05, 202624.0024.2023.3523.3523.35-2.51%4,496,6301.05
Nov 04, 202624.1024.2023.2523.9523.95-0.21%6,537,8621.53
Nov 03, 202624.5024.6024.0024.0024.00-2.83%5,193,3221.22
Nov 02, 202624.3024.8524.3024.7024.700.00%3,032,6190.71
Oct 30, 202625.0525.1524.7024.7024.70-2.37%7,373,1641.73
Oct 29, 202625.1025.4525.0025.3025.30+0.40%4,005,8320.91
Oct 28, 202625.6025.6025.1025.2025.20-1.37%5,785,7611.29
Oct 27, 202626.0526.0525.5525.5525.55-1.92%11,359,8812.58
Oct 26, 202626.0526.4025.9026.0526.050.00%00.00
Oct 23, 202626.0526.4025.9026.0526.050.00%00.00
Oct 22, 202626.2026.4025.9026.0526.05-0.19%5,496,2371.15
Oct 21, 202625.7526.4025.7526.1026.10+1.36%5,238,4711.10
Oct 20, 202626.0026.3525.7025.7525.75-0.96%5,385,5271.14
Oct 19, 202625.8026.4025.8026.0026.00+1.17%10,702,7462.30
Oct 16, 202625.3025.8525.3025.7025.70+2.39%4,571,7940.98
Oct 15, 202625.3025.3025.0025.1025.10-0.79%4,871,3261.04
Oct 14, 202625.1025.4025.1025.3025.30+0.80%3,311,0370.69
Oct 13, 202625.2525.3525.0025.1025.10-1.18%4,838,1101.01
Oct 12, 202625.5025.8525.4025.4025.40-0.59%3,862,5570.81
Oct 09, 202625.5525.6525.3025.5525.550.00%00.00
Oct 08, 202625.6525.6525.3025.5525.55-0.20%2,660,6160.52
Oct 07, 202625.3025.7025.2025.6025.60+1.59%3,845,0440.76
Oct 06, 202625.3025.3525.1025.2025.20-0.40%3,668,8560.72
Oct 05, 202625.5525.5525.2025.3025.30-0.78%5,201,3381.01
Oct 02, 202625.5525.7025.4525.5025.50-0.39%2,992,2770.56
Oct 01, 202626.0026.0025.5025.6025.60-1.16%2,860,5780.51
Sep 30, 202625.5526.0025.5525.9025.90+1.57%2,700,3620.42
Sep 29, 202625.7525.7525.4525.5025.50-0.20%2,697,5350.42
Sep 28, 202625.5525.6525.5025.5525.550.00%00.00
Sep 25, 202625.5525.6525.5025.5525.550.00%00.00
Sep 24, 202625.6525.6525.5025.5525.55-0.39%3,243,1260.46
Sep 23, 202625.7525.8525.6525.6525.65-0.19%2,412,0540.33
Sep 22, 202626.0526.0525.7025.7025.70-1.15%5,860,7090.80
Sep 21, 202626.5026.5025.9526.0026.00-2.07%4,346,2710.59
Sep 18, 202626.0526.5525.8526.5526.55+2.71%11,558,2701.58
Sep 17, 202626.0026.1025.7025.8525.85-0.58%5,479,4210.74
Sep 16, 202625.9526.3525.8526.0026.00+0.19%3,346,9520.45
Sep 15, 202626.1526.2025.8025.9525.95-0.57%4,672,2980.63
Sep 14, 202626.1026.3525.8526.1026.10+0.19%2,808,1480.37
Sep 11, 202626.1026.2526.0026.0526.05-0.95%2,447,6850.32
Sep 10, 202626.1526.3526.0026.3026.30+0.19%2,931,7660.37
Sep 09, 202626.5026.5526.2026.2526.25-1.32%2,939,2960.36
Sep 08, 202626.3526.8026.2026.6026.60+2.11%4,435,7850.52
Sep 07, 202626.3526.3525.9526.0526.05-0.19%3,685,1810.37
Sep 04, 202626.2026.3526.0026.1026.10-0.19%2,983,2750.29
Sep 03, 202626.7026.8526.1526.1526.15-1.88%3,790,1140.37