Xu Yuan Packaging Technology Co., Ltd.(TW:8421)
NT$14.00+0.35 (+2.56%)
TW:8421
Xu Yuan Packaging Technology Co., Ltd. historical prices
NT$14.00
At close:+0.35 (+2.56%)
Xu Yuan Packaging Technology Co., Ltd. (8421) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.85 | 14.35 | 13.85 | 14.00 | 14.00 | +2.56% | 39,693 | 0.30 |
| Nov 10, 2026 | 13.75 | 13.85 | 13.65 | 13.65 | 13.65 | +4.60% | 49,473 | 0.36 |
| Nov 09, 2026 | 14.30 | 14.30 | 13.55 | 13.90 | 13.90 | +6.51% | 37,118 | 0.26 |
| Nov 06, 2026 | 11.95 | 13.05 | 11.95 | 13.05 | 13.05 | -1.51% | 60,531 | 0.40 |
| Nov 05, 2026 | 13.40 | 13.50 | 13.00 | 13.25 | 13.25 | -3.28% | 70,916 | 0.45 |
| Nov 04, 2026 | 13.90 | 13.90 | 13.55 | 13.70 | 13.70 | 0.00% | 42,139 | 0.26 |
| Nov 03, 2026 | 15.00 | 15.00 | 13.70 | 13.70 | 13.70 | -7.43% | 184,730 | 1.02 |
| Nov 02, 2026 | 13.60 | 14.80 | 13.45 | 14.80 | 14.80 | +5.71% | 111,124 | 0.60 |
| Oct 30, 2026 | 14.10 | 14.15 | 14.00 | 14.00 | 14.00 | -1.75% | 120,920 | 0.64 |
| Oct 29, 2026 | 14.55 | 15.30 | 14.20 | 14.25 | 14.25 | -0.70% | 85,466 | 0.44 |
| Oct 28, 2026 | 13.95 | 14.45 | 13.95 | 14.35 | 14.35 | +3.61% | 51,397 | 0.25 |
| Oct 27, 2026 | 14.30 | 14.40 | 13.75 | 13.85 | 13.85 | -3.15% | 162,861 | 0.71 |
| Oct 26, 2026 | 14.30 | 16.10 | 14.30 | 14.30 | 14.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.30 | 16.10 | 14.30 | 14.30 | 14.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 15.20 | 16.10 | 14.30 | 14.30 | 14.30 | -4.35% | 665,577 | 2.68 |
| Oct 21, 2026 | 14.30 | 15.00 | 14.10 | 14.95 | 14.95 | +6.03% | 400,991 | 1.63 |
| Oct 20, 2026 | 14.00 | 14.45 | 13.95 | 14.10 | 14.10 | +2.55% | 273,020 | 1.11 |
| Oct 19, 2026 | 14.05 | 14.05 | 13.55 | 13.75 | 13.75 | -2.48% | 115,877 | 0.46 |
| Oct 16, 2026 | 13.70 | 14.30 | 13.65 | 14.10 | 14.10 | +2.55% | 148,599 | 0.57 |
| Oct 15, 2026 | 13.60 | 13.90 | 13.50 | 13.75 | 13.75 | +1.10% | 280,327 | 1.06 |
| Oct 14, 2026 | 13.40 | 13.70 | 13.30 | 13.60 | 13.60 | +1.49% | 109,861 | 0.40 |
| Oct 13, 2026 | 13.40 | 13.70 | 13.20 | 13.40 | 13.40 | 0.00% | 191,375 | 0.67 |
| Oct 12, 2026 | 13.15 | 13.50 | 13.15 | 13.40 | 13.40 | +1.90% | 122,162 | 0.37 |
| Oct 09, 2026 | 13.15 | 13.20 | 12.90 | 13.15 | 13.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.10 | 13.20 | 12.90 | 13.15 | 13.15 | -0.75% | 116,657 | 0.29 |
| Oct 07, 2026 | 13.15 | 13.60 | 13.10 | 13.25 | 13.25 | +1.53% | 82,047 | 0.21 |
| Oct 06, 2026 | 13.05 | 13.05 | 13.00 | 13.05 | 13.05 | +0.38% | 27,452 | 0.07 |
| Oct 05, 2026 | 13.45 | 13.45 | 12.90 | 13.00 | 13.00 | 0.00% | 44,753 | 0.11 |
| Oct 02, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | 0.00% | 22,525 | 0.05 |
| Oct 01, 2026 | 12.95 | 13.10 | 12.90 | 13.00 | 13.00 | +0.39% | 113,845 | 0.27 |
| Sep 30, 2026 | 12.90 | 12.95 | 12.85 | 12.95 | 12.95 | +0.78% | 64,360 | 0.16 |
| Sep 29, 2026 | 12.80 | 12.90 | 12.80 | 12.85 | 12.85 | +0.39% | 25,911 | 0.06 |
| Sep 28, 2026 | 12.80 | 12.80 | 12.75 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.80 | 12.80 | 12.75 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.80 | 12.80 | 12.75 | 12.80 | 12.80 | 0.00% | 38,592 | 0.09 |
| Sep 23, 2026 | 12.80 | 12.90 | 12.70 | 12.80 | 12.80 | 0.00% | 59,097 | 0.14 |
| Sep 22, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.92% | 62,084 | 0.15 |
| Sep 21, 2026 | 13.10 | 13.25 | 13.00 | 13.05 | 13.05 | +0.38% | 107,222 | 0.26 |
| Sep 18, 2026 | 12.95 | 13.20 | 12.90 | 13.00 | 13.00 | -1.14% | 140,785 | 0.34 |
| Sep 17, 2026 | 12.85 | 13.80 | 12.85 | 13.15 | 13.15 | +2.33% | 254,636 | 0.63 |
| Sep 16, 2026 | 12.95 | 13.05 | 12.85 | 12.85 | 12.85 | +1.58% | 176,863 | 0.44 |
| Sep 15, 2026 | 12.20 | 13.10 | 12.10 | 12.65 | 12.65 | +2.43% | 235,909 | 0.59 |
| Sep 14, 2026 | 12.40 | 12.40 | 12.20 | 12.35 | 12.35 | -1.20% | 101,151 | 0.25 |
| Sep 11, 2026 | 12.40 | 12.50 | 12.35 | 12.50 | 12.50 | -1.19% | 107,647 | 0.27 |
| Sep 10, 2026 | 12.80 | 12.80 | 12.60 | 12.65 | 12.65 | -1.94% | 95,071 | 0.24 |
| Sep 09, 2026 | 12.75 | 12.90 | 12.65 | 12.90 | 12.90 | +1.57% | 128,491 | 0.32 |
| Sep 08, 2026 | 12.35 | 12.70 | 12.35 | 12.70 | 12.70 | +1.60% | 175,219 | 0.44 |
| Sep 07, 2026 | 12.55 | 12.65 | 12.15 | 12.50 | 12.50 | -2.72% | 604,288 | 1.56 |
| Sep 04, 2026 | 12.75 | 12.90 | 12.70 | 12.85 | 12.85 | +0.39% | 103,532 | 0.27 |
| Sep 03, 2026 | 12.95 | 13.30 | 12.70 | 12.80 | 12.80 | -2.29% | 218,583 | 0.57 |
