SolidWizard Technology Co.,Ltd.(TW:8416)
NT$169.00-1.00 (-0.59%)
TW:8416
SolidWizard Technology Co.,Ltd. historical prices
NT$169.00
At close:-1.00 (-0.59%)
SolidWizard Technology Co.,Ltd. (8416) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | -0.59% | 6,058 | 1.40 |
| Nov 10, 2026 | 168.50 | 171.00 | 168.50 | 170.00 | 170.00 | +3.66% | 17,507 | 4.30 |
| Nov 09, 2026 | 165.00 | 169.00 | 165.00 | 169.00 | 169.00 | +3.05% | 4,032 | 0.99 |
| Nov 06, 2026 | 161.00 | 165.00 | 161.00 | 164.00 | 164.00 | -1.80% | 14,575 | 3.76 |
| Nov 05, 2026 | 169.50 | 170.00 | 165.00 | 167.00 | 167.00 | -0.30% | 10,525 | 2.84 |
| Nov 04, 2026 | 166.00 | 167.50 | 163.50 | 167.50 | 167.50 | +0.60% | 23,547 | 6.86 |
| Nov 03, 2026 | 167.50 | 167.50 | 166.50 | 166.50 | 166.50 | -1.48% | 9,313 | 2.80 |
| Nov 02, 2026 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | +0.60% | 2,052 | 0.60 |
| Oct 30, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | 3,006 | 0.89 |
| Oct 29, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.29% | 2,911 | 0.85 |
| Oct 28, 2026 | 169.00 | 169.50 | 169.00 | 169.50 | 169.50 | -0.59% | 3,023 | 0.87 |
| Oct 27, 2026 | 169.50 | 170.50 | 169.50 | 170.50 | 170.50 | +0.29% | 2,063 | 0.56 |
| Oct 26, 2026 | 170.00 | 170.00 | 169.50 | 170.00 | 170.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 170.00 | 170.00 | 169.50 | 170.00 | 170.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 169.50 | 170.00 | 169.50 | 170.00 | 170.00 | +0.29% | 2,435 | 0.62 |
| Oct 21, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | -0.29% | 1,040 | 0.26 |
| Oct 20, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | +0.29% | 1,696 | 0.42 |
| Oct 19, 2026 | 170.00 | 170.00 | 169.50 | 169.50 | 169.50 | -0.59% | 4,068 | 1.03 |
| Oct 16, 2026 | 170.00 | 171.50 | 170.00 | 170.50 | 170.50 | +0.29% | 4,160 | 1.06 |
| Oct 15, 2026 | 170.00 | 170.00 | 169.50 | 170.00 | 170.00 | -1.45% | 5,027 | 1.27 |
| Oct 14, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | +1.47% | 2,091 | 0.50 |
| Oct 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 1,058 | 0.23 |
| Oct 12, 2026 | 171.50 | 172.50 | 171.00 | 171.00 | 171.00 | 0.00% | 5,577 | 1.24 |
| Oct 09, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.00% | 2,600 | 0.56 |
| Oct 07, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | +0.88% | 2,030 | 0.44 |
| Oct 06, 2026 | 169.50 | 171.00 | 169.50 | 169.50 | 169.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 169.00 | 170.00 | 169.00 | 169.50 | 169.50 | -0.88% | 4,155 | 0.90 |
| Oct 02, 2026 | 170.50 | 171.50 | 170.50 | 171.00 | 171.00 | +1.18% | 9,590 | 2.07 |
| Oct 01, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | 0.00% | 3,187 | 0.69 |
| Sep 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00% | 1,102 | 0.23 |
| Sep 29, 2026 | 168.50 | 169.00 | 168.00 | 169.00 | 169.00 | 0.00% | 3,597 | 0.77 |
| Sep 28, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 169.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | +0.30% | 9,947 | 2.03 |
| Sep 23, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 0.00% | 2,850 | 0.58 |
| Sep 22, 2026 | 168.50 | 169.00 | 168.50 | 168.50 | 168.50 | -1.17% | 13,216 | 2.76 |
| Sep 21, 2026 | 170.50 | 172.50 | 170.50 | 170.50 | 170.50 | 0.00% | 6,678 | 1.40 |
| Sep 18, 2026 | 172.50 | 172.50 | 170.50 | 170.50 | 170.50 | +0.89% | 2,366 | 0.48 |
| Sep 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.29% | 2,759 | 0.49 |
| Sep 16, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | 0.00% | 1,049 | 0.19 |
| Sep 15, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | -0.29% | 2,081 | 0.36 |
| Sep 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00% | 3,721 | 0.64 |
| Sep 11, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | +0.59% | 1,604 | 0.26 |
| Sep 10, 2026 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | -0.59% | 2,700 | 0.43 |
| Sep 09, 2026 | 168.50 | 170.00 | 168.50 | 170.00 | 170.00 | +0.89% | 4,615 | 0.73 |
| Sep 08, 2026 | 169.50 | 169.50 | 168.50 | 168.50 | 168.50 | -0.59% | 2,193 | 0.34 |
| Sep 07, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | +0.30% | 2,539 | 0.38 |
| Sep 04, 2026 | 169.00 | 169.50 | 169.00 | 169.00 | 169.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 169.00 | 169.50 | 167.00 | 169.00 | 169.00 | 0.00% | 0 | 0.00 |
