Brighton-Best International (Taiwan), Inc.(TW:8415)
NT$38.50+1.35 (+3.63%)
TW:8415
Brighton-Best International (Taiwan), Inc. historical prices
NT$38.50
At close:+1.35 (+3.63%)
Brighton-Best International (Taiwan), Inc. (8415) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 36.45 | 38.90 | 36.45 | 38.50 | 38.50 | +3.63% | 2,038,618 | 4.11 |
| Nov 10, 2026 | 37.80 | 38.20 | 37.15 | 37.15 | 37.15 | +4.35% | 520,538 | 1.02 |
| Nov 09, 2026 | 36.60 | 38.60 | 36.25 | 37.80 | 37.80 | +6.18% | 1,506,457 | 3.01 |
| Nov 06, 2026 | 34.30 | 36.10 | 34.30 | 35.60 | 35.60 | -1.39% | 684,740 | 1.36 |
| Nov 05, 2026 | 37.00 | 37.35 | 35.95 | 36.10 | 36.10 | -0.96% | 699,704 | 1.40 |
| Nov 04, 2026 | 36.35 | 37.15 | 36.20 | 36.45 | 36.45 | +0.69% | 784,164 | 1.59 |
| Nov 03, 2026 | 36.50 | 36.75 | 36.05 | 36.20 | 36.20 | -1.23% | 164,841 | 0.33 |
| Nov 02, 2026 | 35.95 | 36.65 | 35.90 | 36.65 | 36.65 | +2.09% | 164,975 | 0.33 |
| Oct 30, 2026 | 36.15 | 36.20 | 35.65 | 35.90 | 35.90 | -1.24% | 309,455 | 0.60 |
| Oct 29, 2026 | 36.20 | 36.40 | 36.10 | 36.35 | 36.35 | +0.14% | 180,658 | 0.35 |
| Oct 28, 2026 | 37.00 | 37.00 | 36.25 | 36.30 | 36.30 | -0.82% | 303,953 | 0.57 |
| Oct 27, 2026 | 37.30 | 37.30 | 36.55 | 36.60 | 36.60 | -0.68% | 269,202 | 0.49 |
| Oct 26, 2026 | 36.85 | 37.15 | 36.70 | 36.85 | 36.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 36.85 | 37.15 | 36.70 | 36.85 | 36.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 37.00 | 37.15 | 36.70 | 36.85 | 36.85 | +0.41% | 276,135 | 0.47 |
| Oct 21, 2026 | 37.05 | 37.05 | 36.55 | 36.70 | 36.70 | -0.68% | 187,789 | 0.32 |
| Oct 20, 2026 | 37.45 | 37.45 | 36.90 | 36.95 | 36.95 | -1.34% | 240,257 | 0.40 |
| Oct 19, 2026 | 37.70 | 37.70 | 37.15 | 37.45 | 37.45 | -0.13% | 380,414 | 0.62 |
| Oct 16, 2026 | 37.60 | 37.60 | 37.15 | 37.50 | 37.50 | +0.94% | 306,964 | 0.49 |
| Oct 15, 2026 | 36.80 | 37.80 | 36.80 | 37.15 | 37.15 | +0.54% | 610,694 | 0.98 |
| Oct 14, 2026 | 36.95 | 37.40 | 36.50 | 36.95 | 36.95 | +0.96% | 696,876 | 1.12 |
| Oct 13, 2026 | 35.90 | 37.10 | 35.80 | 36.60 | 36.60 | +1.81% | 673,217 | 1.09 |
| Oct 12, 2026 | 35.65 | 36.05 | 35.40 | 35.95 | 35.95 | +2.13% | 385,309 | 0.61 |
| Oct 09, 2026 | 35.20 | 35.40 | 35.15 | 35.20 | 35.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 35.15 | 35.40 | 35.15 | 35.20 | 35.20 | -0.28% | 87,756 | 0.13 |
| Oct 07, 2026 | 35.05 | 35.30 | 35.05 | 35.30 | 35.30 | +0.57% | 198,068 | 0.30 |
| Oct 06, 2026 | 35.15 | 35.20 | 35.00 | 35.10 | 35.10 | 0.00% | 224,027 | 0.33 |
| Oct 05, 2026 | 35.30 | 35.40 | 35.10 | 35.10 | 35.10 | -0.43% | 460,866 | 0.69 |
| Oct 02, 2026 | 35.45 | 35.50 | 35.20 | 35.25 | 35.25 | -0.84% | 212,874 | 0.31 |
| Oct 01, 2026 | 35.30 | 35.75 | 35.30 | 35.55 | 35.55 | +0.99% | 471,105 | 0.70 |
| Sep 30, 2026 | 35.20 | 35.65 | 35.15 | 35.20 | 35.20 | +0.14% | 499,024 | 0.74 |
| Sep 29, 2026 | 35.45 | 35.75 | 35.15 | 35.15 | 35.15 | -0.85% | 582,077 | 0.85 |
| Sep 28, 2026 | 35.45 | 35.65 | 35.00 | 35.45 | 35.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.45 | 35.65 | 35.00 | 35.45 | 35.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 35.15 | 35.65 | 35.00 | 35.45 | 35.45 | +0.85% | 196,652 | 0.27 |
| Sep 23, 2026 | 35.10 | 35.30 | 35.05 | 35.15 | 35.15 | +0.57% | 112,403 | 0.16 |
| Sep 22, 2026 | 35.00 | 35.25 | 34.95 | 34.95 | 34.95 | -0.14% | 277,469 | 0.38 |
| Sep 21, 2026 | 34.50 | 35.30 | 34.50 | 35.00 | 35.00 | +1.89% | 684,168 | 0.94 |
| Sep 18, 2026 | 34.85 | 35.10 | 34.35 | 34.35 | 34.35 | -1.29% | 4,783,564 | 7.26 |
| Sep 17, 2026 | 34.75 | 35.15 | 34.70 | 34.80 | 34.80 | +0.43% | 530,536 | 0.81 |
| Sep 16, 2026 | 34.60 | 34.90 | 34.60 | 34.65 | 34.65 | +0.29% | 726,260 | 1.12 |
| Sep 15, 2026 | 35.30 | 35.30 | 34.55 | 34.55 | 34.55 | -1.00% | 466,082 | 0.71 |
| Sep 14, 2026 | 35.55 | 35.55 | 34.90 | 34.90 | 34.90 | -1.83% | 595,757 | 0.91 |
| Sep 11, 2026 | 35.95 | 36.15 | 35.55 | 35.55 | 35.55 | -2.20% | 639,306 | 0.97 |
| Sep 10, 2026 | 36.65 | 36.65 | 36.10 | 36.35 | 36.35 | -0.95% | 454,461 | 0.69 |
| Sep 09, 2026 | 36.85 | 37.05 | 36.65 | 36.70 | 36.70 | -0.94% | 447,134 | 0.67 |
| Sep 08, 2026 | 37.20 | 37.40 | 37.00 | 37.05 | 37.05 | -0.40% | 206,345 | 0.31 |
| Sep 07, 2026 | 37.70 | 37.70 | 36.90 | 37.20 | 37.20 | -0.93% | 413,016 | 0.61 |
| Sep 04, 2026 | 37.35 | 37.70 | 37.15 | 37.55 | 37.55 | +0.54% | 376,585 | 0.56 |
| Sep 03, 2026 | 37.50 | 37.80 | 37.30 | 37.35 | 37.35 | +0.27% | 519,607 | 0.77 |
