Sentien Printing Factory Co., Ltd.(TW:8410)
NT$22.95-0.10 (-0.43%)
TW:8410
Sentien Printing Factory Co., Ltd. historical prices
NT$22.95
At close:-0.10 (-0.43%)
Sentien Printing Factory Co., Ltd. (8410) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.50 | 23.05 | 22.50 | 22.95 | 22.95 | -0.43% | 22,733 | 0.45 |
| Nov 10, 2026 | 23.05 | 23.40 | 22.95 | 23.05 | 23.05 | +0.22% | 34,207 | 0.67 |
| Nov 09, 2026 | 23.35 | 23.50 | 22.70 | 22.85 | 22.85 | -0.65% | 87,433 | 1.76 |
| Nov 06, 2026 | 23.00 | 23.80 | 22.35 | 23.00 | 23.00 | -3.77% | 164,443 | 3.49 |
| Nov 05, 2026 | 24.00 | 24.25 | 23.50 | 23.90 | 23.90 | -0.42% | 97,326 | 2.12 |
| Nov 04, 2026 | 25.20 | 25.45 | 23.15 | 24.00 | 24.00 | -6.61% | 481,785 | 12.37 |
| Nov 03, 2026 | 25.15 | 25.70 | 25.05 | 25.70 | 25.70 | -0.19% | 54,077 | 1.41 |
| Nov 02, 2026 | 25.60 | 25.95 | 25.60 | 25.75 | 25.75 | 0.00% | 10,011 | 0.26 |
| Oct 30, 2026 | 25.60 | 25.85 | 25.30 | 25.75 | 25.75 | -0.77% | 41,273 | 1.09 |
| Oct 29, 2026 | 25.65 | 26.05 | 25.65 | 25.95 | 25.95 | +0.19% | 4,020 | 0.10 |
| Oct 28, 2026 | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | -0.38% | 2,269 | 0.06 |
| Oct 27, 2026 | 26.00 | 26.00 | 25.50 | 26.00 | 26.00 | -0.76% | 43,295 | 1.09 |
| Oct 26, 2026 | 26.20 | 26.35 | 26.10 | 26.20 | 26.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 26.20 | 26.35 | 26.10 | 26.20 | 26.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 26.20 | 26.35 | 26.10 | 26.20 | 26.20 | -0.57% | 9,002 | 0.21 |
| Oct 21, 2026 | 26.50 | 26.50 | 26.10 | 26.35 | 26.35 | -1.68% | 79,834 | 1.89 |
| Oct 20, 2026 | 26.85 | 26.85 | 26.80 | 26.80 | 26.80 | -0.56% | 3,044 | 0.07 |
| Oct 19, 2026 | 26.60 | 27.00 | 26.50 | 26.95 | 26.95 | -0.19% | 6,510 | 0.15 |
| Oct 16, 2026 | 27.30 | 27.30 | 26.85 | 27.00 | 27.00 | +1.31% | 17,047 | 0.40 |
| Oct 15, 2026 | 26.70 | 26.85 | 26.45 | 26.65 | 26.65 | -1.11% | 10,450 | 0.24 |
| Oct 14, 2026 | 26.40 | 27.25 | 26.15 | 26.95 | 26.95 | +2.08% | 81,316 | 1.90 |
| Oct 13, 2026 | 26.40 | 26.45 | 26.20 | 26.40 | 26.40 | 0.00% | 34,266 | 0.80 |
| Oct 12, 2026 | 26.10 | 26.55 | 26.10 | 26.40 | 26.40 | -0.19% | 19,088 | 0.45 |
| Oct 09, 2026 | 26.45 | 26.45 | 25.90 | 26.45 | 26.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 26.30 | 26.45 | 25.90 | 26.45 | 26.45 | -0.94% | 107,232 | 2.50 |
| Oct 07, 2026 | 26.80 | 26.80 | 26.60 | 26.70 | 26.70 | -0.93% | 93,565 | 2.26 |
| Oct 06, 2026 | 27.50 | 27.50 | 26.95 | 26.95 | 26.95 | -2.53% | 305,262 | 8.34 |
| Oct 05, 2026 | 27.70 | 27.70 | 27.45 | 27.65 | 27.65 | -0.18% | 51,906 | 1.42 |
| Oct 02, 2026 | 27.95 | 28.00 | 27.50 | 27.70 | 27.70 | -0.36% | 28,069 | 0.75 |
| Oct 01, 2026 | 27.65 | 27.90 | 27.55 | 27.80 | 27.80 | 0.00% | 28,372 | 0.75 |
| Sep 30, 2026 | 28.00 | 28.00 | 27.70 | 27.80 | 27.80 | -0.71% | 26,827 | 0.69 |
| Sep 29, 2026 | 28.00 | 28.00 | 27.55 | 28.00 | 28.00 | +0.72% | 29,677 | 0.75 |
| Sep 28, 2026 | 27.80 | 27.80 | 27.75 | 27.80 | 27.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 27.80 | 27.80 | 27.75 | 27.80 | 27.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.80 | -1.42% | 166,370 | 4.30 |
| Sep 23, 2026 | 28.70 | 28.70 | 27.80 | 28.20 | 28.20 | -1.74% | 248,331 | 7.02 |
| Sep 22, 2026 | 29.00 | 29.00 | 28.60 | 28.70 | 28.70 | -1.03% | 82,053 | 2.38 |
| Sep 21, 2026 | 29.30 | 29.30 | 28.65 | 29.00 | 29.00 | -1.69% | 74,494 | 2.21 |
| Sep 18, 2026 | 29.60 | 29.60 | 29.40 | 29.50 | 29.50 | +0.51% | 3,300 | 0.09 |
| Sep 17, 2026 | 29.45 | 29.80 | 29.10 | 29.35 | 29.35 | -0.17% | 13,232 | 0.36 |
| Sep 16, 2026 | 29.05 | 29.40 | 28.90 | 29.40 | 29.40 | +0.51% | 6,254 | 0.17 |
| Sep 15, 2026 | 29.50 | 29.50 | 29.00 | 29.25 | 29.25 | +0.86% | 22,000 | 0.60 |
| Sep 14, 2026 | 29.15 | 29.30 | 28.80 | 29.00 | 29.00 | -2.52% | 25,078 | 0.60 |
| Sep 11, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +2.23% | 1,340 | 0.03 |
| Sep 10, 2026 | 29.30 | 29.30 | 28.90 | 29.10 | 29.10 | -0.68% | 11,050 | 0.23 |
| Sep 09, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | +0.17% | 1,162 | 0.02 |
| Sep 08, 2026 | 29.90 | 29.95 | 28.70 | 29.25 | 29.25 | -2.66% | 151,408 | 3.20 |
| Sep 07, 2026 | 30.15 | 30.20 | 30.00 | 30.05 | 30.05 | -1.15% | 44,219 | 0.94 |
| Sep 04, 2026 | 30.50 | 30.50 | 30.35 | 30.40 | 30.40 | -0.33% | 7,002 | 0.15 |
| Sep 03, 2026 | 30.45 | 30.50 | 30.45 | 30.50 | 30.50 | +0.16% | 4,139 | 0.08 |
