Paiho Shih Holdings Corporation (8404) Historical Prices

Time Period

Events

TW:8404 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	12.05	12.10	11.85	11.90	11.90	-1.65%	406,922	1.33
Nov 10, 2026	12.15	12.25	12.00	12.10	12.10	-3.97%	245,491	0.81
Nov 09, 2026	12.35	12.65	12.05	12.05	12.05	-4.37%	624,319	2.10
Nov 06, 2026	12.50	12.65	12.05	12.60	12.60	-2.33%	564,125	1.93
Nov 05, 2026	13.00	13.30	12.85	12.90	12.90	+2.38%	429,921	1.48
Nov 04, 2026	13.00	13.00	12.50	12.60	12.60	-2.33%	404,164	1.41
Nov 03, 2026	13.00	13.15	12.90	12.90	12.90	-0.77%	227,104	0.80
Nov 02, 2026	12.95	13.15	12.90	13.00	13.00	+0.78%	141,803	0.50
Oct 30, 2026	13.20	13.20	12.90	12.90	12.90	-0.77%	364,657	1.29
Oct 29, 2026	13.20	13.20	13.00	13.00	13.00	-1.14%	297,880	1.06
Oct 28, 2026	13.50	13.55	13.15	13.15	13.15	-0.75%	247,546	0.88
Oct 27, 2026	13.35	13.45	13.25	13.25	13.25	-1.49%	138,804	0.49
Oct 26, 2026	13.45	13.55	13.35	13.45	13.45	0.00%	0	0.00
Oct 23, 2026	13.45	13.55	13.35	13.45	13.45	0.00%	0	0.00
Oct 22, 2026	13.35	13.55	13.35	13.45	13.45	+1.13%	143,190	0.49
Oct 21, 2026	13.40	13.40	13.25	13.30	13.30	-0.37%	290,948	0.99
Oct 20, 2026	13.35	13.50	13.30	13.35	13.35	+0.38%	116,652	0.39
Oct 19, 2026	13.85	13.85	13.30	13.30	13.30	-2.92%	300,177	1.02
Oct 16, 2026	13.50	13.80	13.50	13.70	13.70	+3.01%	189,910	0.64
Oct 15, 2026	13.30	13.60	13.30	13.30	13.30	-1.12%	324,538	1.10
Oct 14, 2026	13.55	13.60	13.35	13.45	13.45	-0.37%	294,679	0.99
Oct 13, 2026	13.40	13.70	13.35	13.50	13.50	-1.82%	233,215	0.78
Oct 12, 2026	14.00	14.00	13.60	13.75	13.75	-1.79%	245,661	0.82
Oct 09, 2026	14.00	14.20	13.40	14.00	14.00	0.00%	0	0.00
Oct 08, 2026	13.50	14.20	13.40	14.00	14.00	+3.70%	458,957	1.49
Oct 07, 2026	13.30	13.55	13.30	13.50	13.50	+1.50%	153,799	0.50
Oct 06, 2026	13.00	13.40	12.95	13.30	13.30	+2.31%	366,907	1.21
Oct 05, 2026	13.10	13.20	13.00	13.00	13.00	-1.14%	687,868	2.33
Oct 02, 2026	13.20	13.30	13.05	13.15	13.15	-1.13%	708,954	2.45
Oct 01, 2026	13.30	13.35	13.20	13.30	13.30	+0.38%	316,826	1.10
Sep 30, 2026	13.25	13.45	13.20	13.25	13.25	+0.76%	313,492	1.07
Sep 29, 2026	13.60	13.60	13.15	13.15	13.15	-2.95%	378,530	1.31
Sep 28, 2026	13.55	13.85	13.55	13.55	13.55	0.00%	0	0.00
Sep 25, 2026	13.55	13.85	13.55	13.55	13.55	0.00%	0	0.00
Sep 24, 2026	13.70	13.85	13.55	13.55	13.55	-1.09%	215,582	0.71
Sep 23, 2026	13.70	13.80	13.60	13.70	13.70	+1.11%	232,860	0.76
Sep 22, 2026	13.80	13.80	13.55	13.55	13.55	-2.17%	293,678	0.96
Sep 21, 2026	13.60	13.85	13.60	13.85	13.85	+2.21%	132,672	0.43
Sep 18, 2026	13.70	13.85	13.55	13.55	13.55	-0.37%	254,762	0.82
Sep 17, 2026	13.70	13.75	13.55	13.60	13.60	-0.37%	385,315	1.25
Sep 16, 2026	13.65	13.95	13.65	13.65	13.65	0.00%	278,687	0.92
Sep 15, 2026	13.90	13.90	13.65	13.65	13.65	-1.80%	427,126	1.42
Sep 14, 2026	13.90	14.00	13.80	13.90	13.90	0.00%	346,241	1.15
Sep 11, 2026	14.35	14.35	13.85	13.90	13.90	-3.14%	803,329	2.75
Sep 10, 2026	14.90	15.15	14.25	14.35	14.35	-4.33%	863,977	2.97
Sep 09, 2026	15.60	15.60	14.95	15.00	15.00	-3.54%	814,831	2.89
Sep 08, 2026	15.80	15.95	15.30	15.55	15.55	-2.51%	832,347	3.01
Sep 07, 2026	16.40	16.40	15.95	15.95	15.95	-1.54%	517,530	1.87
Sep 04, 2026	16.25	16.25	16.10	16.20	16.20	-0.31%	271,052	0.96
Sep 03, 2026	16.35	16.55	16.20	16.25	16.25	-1.22%	269,641	0.95

Paiho Shih Holdings Corporation historical prices

Paiho Shih Holdings Corporation (8404) Historical Prices

Become an Expert with TipRanks Premium