ShareHope Medicine Co., Ltd. (8403) Historical Prices

Time Period

Events

TW:8403 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	18.35	18.40	18.15	18.25	18.25	-1.62%	67,360	0.87
Nov 10, 2026	18.95	18.95	18.50	18.55	18.55	+4.51%	59,688	0.76
Nov 09, 2026	18.00	18.70	17.80	18.60	18.60	+4.79%	94,870	1.21
Nov 06, 2026	18.00	18.00	17.35	17.75	17.75	-3.01%	290,598	3.63
Nov 05, 2026	18.50	18.50	18.30	18.30	18.30	-0.54%	120,371	1.51
Nov 04, 2026	18.60	18.60	18.25	18.40	18.40	-0.54%	78,116	0.97
Nov 03, 2026	18.70	18.75	18.50	18.50	18.50	-1.33%	167,304	2.14
Nov 02, 2026	18.95	18.95	18.75	18.75	18.75	0.00%	23,086	0.29
Oct 30, 2026	18.80	18.85	18.65	18.75	18.75	-0.53%	64,225	0.80
Oct 29, 2026	18.95	19.00	18.80	18.85	18.85	-0.53%	35,663	0.44
Oct 28, 2026	18.90	19.10	18.80	18.95	18.95	+0.80%	21,936	0.27
Oct 27, 2026	18.90	18.90	18.65	18.80	18.80	-0.53%	72,678	0.89
Oct 26, 2026	18.90	18.95	18.90	18.90	18.90	0.00%	0	0.00
Oct 23, 2026	18.90	18.95	18.90	18.90	18.90	0.00%	0	0.00
Oct 22, 2026	18.95	18.95	18.90	18.90	18.90	0.00%	52,202	0.57
Oct 21, 2026	18.95	19.00	18.90	18.90	18.90	0.00%	46,315	0.51
Oct 20, 2026	18.80	19.00	18.80	18.90	18.90	-0.53%	115,118	1.26
Oct 19, 2026	19.10	19.15	18.95	19.00	19.00	-0.78%	63,833	0.69
Oct 16, 2026	19.10	19.15	19.00	19.15	19.15	+0.52%	94,093	1.03
Oct 15, 2026	19.00	19.15	19.00	19.05	19.05	-0.26%	87,088	0.95
Oct 14, 2026	19.20	19.20	19.05	19.10	19.10	+0.26%	86,716	0.93
Oct 13, 2026	19.15	19.15	19.05	19.05	19.05	0.00%	137,794	1.48
Oct 12, 2026	19.10	19.10	18.95	19.05	19.05	0.00%	89,625	0.95
Oct 09, 2026	19.05	19.25	18.90	19.05	19.05	0.00%	0	0.00
Oct 08, 2026	18.95	19.25	18.90	19.05	19.05	+1.06%	207,251	2.18
Oct 07, 2026	18.80	18.95	18.60	18.85	18.85	+0.27%	221,281	2.41
Oct 06, 2026	18.95	18.95	18.80	18.80	18.80	-0.27%	112,072	1.24
Oct 05, 2026	18.90	18.95	18.85	18.85	18.85	-0.26%	55,665	0.61
Oct 02, 2026	18.90	18.95	18.85	18.90	18.90	0.00%	42,822	0.47
Oct 01, 2026	18.95	18.95	18.85	18.90	18.90	-0.26%	67,492	0.72
Sep 30, 2026	19.05	19.05	18.90	18.95	18.95	-0.52%	141,883	1.49
Sep 29, 2026	18.95	19.05	18.90	19.05	19.05	+0.53%	31,669	0.33
Sep 28, 2026	18.95	19.00	18.85	18.95	18.95	0.00%	0	0.00
Sep 25, 2026	18.95	19.00	18.85	18.95	18.95	0.00%	0	0.00
Sep 24, 2026	18.90	19.00	18.85	18.95	18.95	-0.26%	40,030	0.39
Sep 23, 2026	19.00	19.20	18.95	19.00	19.00	+0.26%	84,845	0.81
Sep 22, 2026	18.90	19.00	18.90	18.95	18.95	+0.26%	32,120	0.30
Sep 21, 2026	19.00	19.00	18.85	18.90	18.90	-0.53%	59,508	0.55
Sep 18, 2026	19.05	19.05	18.95	19.00	19.00	-0.26%	34,801	0.32
Sep 17, 2026	18.95	19.05	18.90	19.05	19.05	+0.53%	47,006	0.43
Sep 16, 2026	18.85	18.95	18.80	18.95	18.95	+0.80%	24,326	0.22
Sep 15, 2026	18.90	18.90	18.80	18.80	18.80	-0.79%	39,383	0.35
Sep 14, 2026	18.90	18.95	18.75	18.95	18.95	+0.26%	153,672	1.39
Sep 11, 2026	18.85	18.90	18.75	18.90	18.90	0.00%	78,482	0.70
Sep 10, 2026	18.95	18.95	18.85	18.90	18.90	-0.26%	55,213	0.49
Sep 09, 2026	19.00	19.10	18.85	18.95	18.95	0.00%	36,450	0.31
Sep 08, 2026	19.15	19.15	18.90	18.95	18.95	0.00%	57,482	0.49
Sep 07, 2026	19.00	19.00	18.85	18.95	18.95	-0.26%	84,409	0.71
Sep 04, 2026	19.00	19.10	18.95	19.00	19.00	0.00%	43,892	0.36
Sep 03, 2026	18.95	19.10	18.95	19.00	19.00	-0.26%	67,806	0.55

ShareHope Medicine Co., Ltd. historical prices

ShareHope Medicine Co., Ltd. (8403) Historical Prices

Become an Expert with TipRanks Premium