Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bai Sha Technology Co., Ltd. (8401) Historical Prices

TW:8401 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.1522.4021.8522.4022.40+1.13%32,2901.34
Nov 10, 202621.8522.3021.8022.1522.15+2.07%66,9832.84
Nov 09, 202622.2522.2521.6021.7521.75+0.23%45,2711.85
Nov 06, 202621.9021.9021.5021.7021.70-1.14%75,1163.14
Nov 05, 202622.2022.2021.9021.9521.95-0.90%27,9511.16
Nov 04, 202622.5522.5522.0022.1522.15+0.68%20,5330.85
Nov 03, 202622.6522.6522.0022.0022.00-2.87%19,4000.81
Nov 02, 202622.0022.6522.0022.6522.65+1.57%7,1120.30
Oct 30, 202622.4522.4522.2522.3022.30-0.89%49,2762.11
Oct 29, 202622.7022.7522.5022.5022.50-0.44%20,7750.88
Oct 28, 202622.7022.7022.6022.6022.60-0.22%3,0920.13
Oct 27, 202622.7022.7022.6022.6522.65-0.22%11,1870.45
Oct 26, 202622.7022.8022.5522.7022.700.00%00.00
Oct 23, 202622.7022.8022.5522.7022.700.00%00.00
Oct 22, 202622.8022.8022.5522.7022.70-0.44%11,0470.41
Oct 21, 202622.8022.8022.8022.8022.80+0.22%1,2160.04
Oct 20, 202622.7522.7522.5022.7522.75+0.22%32,2311.18
Oct 19, 202622.5022.7022.5022.7022.70-0.44%15,2310.56
Oct 16, 202622.7022.8522.7022.8022.80+0.44%9,3320.34
Oct 15, 202623.0023.0022.6022.7022.70-1.30%18,2020.66
Oct 14, 202623.0523.0522.8523.0023.00+0.66%45,7021.60
Oct 13, 202622.9022.9522.5522.8522.850.00%37,0021.32
Oct 12, 202622.7022.8522.5022.8522.85+0.66%33,4131.20
Oct 09, 202622.7022.7522.5022.7022.700.00%00.00
Oct 08, 202622.6022.7522.5022.7022.70+0.44%33,5231.19
Oct 07, 202622.6022.7022.5522.6022.60-0.22%22,4930.81
Oct 06, 202622.7522.7522.6022.6522.65-0.22%16,0100.57
Oct 05, 202622.6022.7022.6022.7022.70-0.44%20,1310.71
Oct 02, 202622.7022.8022.7022.8022.80+0.44%23,4630.81
Oct 01, 202622.7022.7022.6022.7022.70-0.22%24,1000.82
Sep 30, 202622.8022.8022.4522.7522.750.00%11,6450.38
Sep 29, 202622.8022.8022.5522.7522.750.00%8,6630.28
Sep 28, 202622.7522.8022.5022.7522.750.00%00.00
Sep 25, 202622.7522.8022.5022.7522.750.00%00.00
Sep 24, 202622.7022.8022.5022.7522.75+0.89%21,0930.68
Sep 23, 202622.6022.6022.5022.5522.550.00%36,0431.15
Sep 22, 202622.7522.8022.5522.5522.55-1.10%13,6320.43
Sep 21, 202622.8022.8022.5022.8022.80+0.22%42,6401.38
Sep 18, 202622.9022.9022.7022.7522.75-0.66%8,3340.26
Sep 17, 202622.7023.0022.7022.9022.90+0.88%14,4900.46
Sep 16, 202622.7022.7022.7022.7022.700.00%1,9240.06
Sep 15, 202622.6522.8022.5022.7022.70+0.22%29,0220.91
Sep 14, 202622.6522.6522.4022.6522.650.00%23,0330.72
Sep 11, 202622.6522.7522.5522.6522.650.00%87,3762.79
Sep 10, 202622.8522.8522.6022.6522.65-0.44%43,3521.38
Sep 09, 202622.7522.8522.5022.7522.750.00%89,9652.93
Sep 08, 202622.8022.8522.7522.7522.75-0.22%66,7032.19
Sep 07, 202622.7522.9522.7522.8022.80+0.22%19,0080.60
Sep 04, 202622.8022.8522.7522.7522.75-0.22%17,5540.55
Sep 03, 202622.9022.9022.8022.8022.80+0.22%3,1400.10