Jiin Yeeh Ding Enterprise Co., Ltd. (8390) Historical Prices

Time Period

Events

TW:8390 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	79.60	81.50	78.10	78.80	78.80	-2.39%	865,143	2.20
Nov 10, 2026	81.32	82.01	80.14	80.73	80.73	+1.86%	426,902	1.09
Nov 09, 2026	78.17	80.73	77.77	79.25	79.25	+5.51%	505,288	1.28
Nov 06, 2026	69.99	75.90	69.99	75.11	75.11	-2.56%	618,573	1.56
Nov 05, 2026	79.84	81.03	77.08	77.08	77.08	-3.22%	676,196	1.71
Nov 04, 2026	79.94	80.04	77.97	79.65	79.65	+0.37%	561,450	1.43
Nov 03, 2026	79.94	81.42	78.86	79.35	79.35	-1.11%	634,587	1.62
Nov 02, 2026	79.25	82.50	79.05	80.24	80.24	+0.87%	409,797	1.05
Oct 30, 2026	81.91	82.41	78.46	79.55	79.55	-2.77%	1,207,147	3.23
Oct 29, 2026	82.51	83.20	81.82	81.82	81.82	-0.48%	634,820	1.72
Oct 28, 2026	83.79	84.28	81.81	82.21	82.21	-1.42%	1,085,180	3.01
Oct 27, 2026	86.25	86.74	83.29	83.39	83.39	-3.31%	1,182,269	3.39
Oct 26, 2026	86.25	88.32	86.25	86.25	86.25	0.00%	0	0.00
Oct 23, 2026	86.25	88.32	86.25	86.25	86.25	0.00%	0	0.00
Oct 22, 2026	87.73	88.32	86.25	86.25	86.25	-1.13%	355,273	0.95
Oct 21, 2026	87.93	87.93	86.94	87.24	87.24	-0.11%	137,509	0.37
Oct 20, 2026	87.34	88.52	86.74	87.34	87.34	-0.11%	173,938	0.46
Oct 19, 2026	87.73	87.73	86.55	87.43	87.43	-1.12%	366,869	0.97
Oct 16, 2026	89.21	90.00	88.22	88.42	88.42	-0.22%	236,607	0.63
Oct 15, 2026	88.91	89.21	88.22	88.62	88.62	-1.86%	343,014	0.90
Oct 14, 2026	89.21	90.69	89.21	90.29	90.29	+1.22%	120,360	0.31
Oct 13, 2026	90.88	90.88	89.21	89.21	89.21	-2.37%	293,855	0.75
Oct 12, 2026	89.80	91.87	89.21	91.38	91.38	+1.98%	528,629	1.36
Oct 09, 2026	89.60	91.67	89.40	89.60	89.60	0.00%	0	0.00
Oct 08, 2026	89.70	91.67	89.40	89.60	89.60	-0.98%	336,321	0.83
Oct 07, 2026	91.18	91.18	89.70	90.49	90.49	-0.22%	381,154	0.95
Oct 06, 2026	88.02	91.67	87.83	90.69	90.69	+3.37%	574,955	1.44
Oct 05, 2026	89.40	89.70	87.53	87.73	87.73	-1.66%	716,694	1.83
Oct 02, 2026	90.19	90.19	89.11	89.21	89.21	+0.22%	204,857	0.51
Oct 01, 2026	89.11	89.90	88.62	89.01	89.01	-0.11%	219,021	0.54
Sep 30, 2026	88.91	89.31	88.32	89.11	89.11	+1.12%	184,910	0.46
Sep 29, 2026	87.73	89.80	87.73	88.12	88.12	-0.67%	289,265	0.71
Sep 28, 2026	88.72	90.10	88.52	88.72	88.72	0.00%	0	0.00
Sep 25, 2026	88.72	90.10	88.52	88.72	88.72	0.00%	0	0.00
Sep 24, 2026	90.10	90.10	88.52	88.72	88.72	-0.44%	298,543	0.69
Sep 23, 2026	89.11	89.70	88.91	89.11	89.11	0.00%	198,884	0.46
Sep 22, 2026	89.31	90.00	88.81	89.11	89.11	-1.53%	488,465	1.12
Sep 21, 2026	91.18	91.38	90.39	90.49	90.49	0.00%	138,501	0.30
Sep 18, 2026	91.57	91.57	90.00	90.49	90.49	-0.54%	208,373	0.45
Sep 17, 2026	91.08	91.28	90.39	90.98	90.98	0.00%	123,159	0.26
Sep 16, 2026	90.19	91.47	89.80	90.98	90.98	+2.22%	213,606	0.46
Sep 15, 2026	89.11	89.70	88.71	89.01	89.01	-0.11%	194,727	0.40
Sep 14, 2026	89.70	89.90	88.71	89.11	89.11	-0.88%	232,598	0.48
Sep 11, 2026	89.40	90.69	89.21	89.90	89.90	-1.30%	381,913	0.78
Sep 10, 2026	94.63	94.63	90.98	91.08	91.08	-5.52%	1,337,574	2.78
Sep 09, 2026	96.99	97.19	95.61	96.40	96.40	-0.10%	312,456	0.64
Sep 08, 2026	95.22	97.29	94.92	96.50	96.50	+1.35%	329,596	0.64
Sep 07, 2026	95.61	96.11	94.73	95.22	95.22	-0.41%	213,518	0.38
Sep 04, 2026	96.31	97.78	95.32	95.62	95.62	-0.10%	386,799	0.66
Sep 03, 2026	96.30	96.80	95.71	95.71	95.71	-0.31%	172,529	0.29

Jiin Yeeh Ding Enterprise Co., Ltd. historical prices

Jiin Yeeh Ding Enterprise Co., Ltd. (8390) Historical Prices

Become an Expert with TipRanks Premium