Ace Pillar Co. Ltd.(TW:8374)
NT$62.30+0.40 (+7.60%)
TW:8374
Ace Pillar Co. Ltd. historical prices
NT$62.30
At close:+0.40 (+7.60%)
Ace Pillar Co. Ltd. (8374) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 63.20 | 64.20 | 61.60 | 62.30 | 62.30 | +7.60% | 187,935 | 0.71 |
| Nov 09, 2026 | 59.30 | 63.30 | 59.30 | 61.90 | 61.90 | +6.91% | 184,180 | 0.68 |
| Nov 06, 2026 | 56.20 | 59.50 | 56.20 | 57.90 | 57.90 | -7.21% | 450,028 | 1.59 |
| Nov 05, 2026 | 67.80 | 67.80 | 62.30 | 62.40 | 62.40 | -5.17% | 178,038 | 0.60 |
| Nov 04, 2026 | 66.60 | 68.10 | 63.00 | 65.80 | 65.80 | -0.75% | 283,905 | 0.93 |
| Nov 03, 2026 | 69.60 | 69.60 | 65.50 | 66.30 | 66.30 | -4.88% | 255,397 | 0.84 |
| Nov 02, 2026 | 68.40 | 71.30 | 68.40 | 69.70 | 69.70 | +1.01% | 151,191 | 0.49 |
| Oct 30, 2026 | 71.20 | 71.20 | 68.30 | 69.00 | 69.00 | -3.09% | 168,592 | 0.54 |
| Oct 29, 2026 | 72.90 | 73.50 | 71.20 | 71.20 | 71.20 | -1.66% | 195,568 | 0.62 |
| Oct 28, 2026 | 73.30 | 73.30 | 71.50 | 72.40 | 72.40 | +1.40% | 111,729 | 0.35 |
| Oct 27, 2026 | 71.80 | 73.50 | 70.10 | 71.40 | 71.40 | +1.28% | 238,610 | 0.75 |
| Oct 26, 2026 | 70.50 | 73.00 | 70.50 | 70.50 | 70.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 70.50 | 73.00 | 70.50 | 70.50 | 70.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 72.00 | 73.00 | 70.50 | 70.50 | 70.50 | -0.98% | 206,718 | 0.63 |
| Oct 21, 2026 | 70.70 | 72.20 | 70.70 | 71.20 | 71.20 | +0.56% | 97,953 | 0.29 |
| Oct 20, 2026 | 71.20 | 72.00 | 70.60 | 70.80 | 70.80 | +0.43% | 66,883 | 0.20 |
| Oct 19, 2026 | 71.00 | 71.00 | 69.60 | 70.50 | 70.50 | -1.40% | 143,234 | 0.43 |
| Oct 16, 2026 | 73.00 | 73.20 | 71.10 | 71.50 | 71.50 | +0.56% | 76,607 | 0.23 |
| Oct 15, 2026 | 73.00 | 73.00 | 71.00 | 71.10 | 71.10 | -3.66% | 241,590 | 0.71 |
| Oct 14, 2026 | 73.20 | 75.80 | 73.20 | 73.80 | 73.80 | +0.82% | 137,486 | 0.40 |
| Oct 13, 2026 | 74.40 | 74.60 | 72.50 | 73.20 | 73.20 | -1.88% | 109,618 | 0.32 |
| Oct 12, 2026 | 73.60 | 75.10 | 73.10 | 74.60 | 74.60 | +0.67% | 121,610 | 0.35 |
| Oct 09, 2026 | 74.10 | 75.60 | 74.10 | 74.10 | 74.10 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 75.60 | 75.60 | 74.10 | 74.10 | 74.10 | -1.98% | 214,404 | 0.59 |
| Oct 07, 2026 | 75.50 | 75.90 | 75.10 | 75.60 | 75.60 | -0.53% | 130,839 | 0.36 |
| Oct 06, 2026 | 77.00 | 77.00 | 75.50 | 76.00 | 76.00 | -1.17% | 149,393 | 0.41 |
| Oct 05, 2026 | 77.40 | 78.60 | 76.90 | 76.90 | 76.90 | -0.90% | 184,904 | 0.51 |
| Oct 02, 2026 | 77.50 | 78.10 | 77.10 | 77.60 | 77.60 | +0.91% | 152,048 | 0.41 |
| Oct 01, 2026 | 78.00 | 78.00 | 76.40 | 76.90 | 76.90 | -0.90% | 116,667 | 0.31 |
| Sep 30, 2026 | 77.10 | 77.70 | 77.00 | 77.60 | 77.60 | +2.11% | 134,980 | 0.32 |
| Sep 29, 2026 | 75.40 | 76.70 | 75.40 | 76.00 | 76.00 | +0.93% | 105,764 | 0.24 |
| Sep 28, 2026 | 75.30 | 76.50 | 75.20 | 75.30 | 75.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 75.30 | 76.50 | 75.20 | 75.30 | 75.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 75.80 | 76.50 | 75.20 | 75.30 | 75.30 | -1.05% | 147,506 | 0.32 |
| Sep 23, 2026 | 76.10 | 77.30 | 76.10 | 76.10 | 76.10 | -0.52% | 121,593 | 0.26 |
| Sep 22, 2026 | 78.40 | 78.40 | 76.50 | 76.50 | 76.50 | -1.16% | 127,134 | 0.27 |
| Sep 21, 2026 | 77.50 | 77.90 | 77.10 | 77.40 | 77.40 | +0.52% | 196,402 | 0.41 |
| Sep 18, 2026 | 78.30 | 78.30 | 77.00 | 77.00 | 77.00 | -0.39% | 142,564 | 0.30 |
| Sep 17, 2026 | 76.90 | 78.00 | 76.80 | 77.30 | 77.30 | +0.78% | 121,447 | 0.25 |
| Sep 16, 2026 | 77.10 | 77.30 | 76.00 | 76.70 | 76.70 | +0.92% | 129,123 | 0.27 |
| Sep 15, 2026 | 76.10 | 77.20 | 76.00 | 76.00 | 76.00 | -1.55% | 124,293 | 0.25 |
| Sep 14, 2026 | 78.00 | 78.10 | 77.00 | 77.20 | 77.20 | -1.78% | 191,303 | 0.39 |
| Sep 11, 2026 | 79.50 | 79.50 | 78.50 | 78.60 | 78.60 | -1.13% | 200,599 | 0.40 |
| Sep 10, 2026 | 80.40 | 80.70 | 79.50 | 79.50 | 79.50 | -1.12% | 162,101 | 0.32 |
| Sep 09, 2026 | 81.20 | 81.40 | 78.50 | 80.40 | 80.40 | +0.37% | 228,455 | 0.45 |
| Sep 08, 2026 | 84.00 | 84.00 | 80.10 | 80.10 | 80.10 | -3.38% | 386,493 | 0.76 |
| Sep 07, 2026 | 87.90 | 88.80 | 82.90 | 82.90 | 82.90 | +1.47% | 1,114,276 | 2.19 |
| Sep 04, 2026 | 81.00 | 82.40 | 79.20 | 81.70 | 81.70 | +3.16% | 300,406 | 0.57 |
| Sep 03, 2026 | 82.50 | 84.00 | 79.20 | 79.20 | 79.20 | -2.58% | 335,822 | 0.63 |
| Sep 02, 2026 | 80.70 | 83.00 | 80.70 | 81.30 | 81.30 | +0.74% | 368,107 | 0.63 |
