Cashbox Partyworld Co., Ltd.(TW:8359)
NT$54.100.00 (0.00%)
TW:8359
Cashbox Partyworld Co., Ltd. historical prices
NT$54.10
At close:0.00 (0.00%)
Cashbox Partyworld Co., Ltd. (8359) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 53.70 | 54.10 | 53.60 | 54.10 | 54.10 | +0.00% | 31,094 | 0.83 |
| Nov 10, 2026 | 53.90 | 54.10 | 53.60 | 54.10 | 54.10 | +0.74% | 9,188 | 0.24 |
| Nov 09, 2026 | 53.70 | 53.90 | 52.40 | 53.90 | 53.90 | +0.37% | 44,753 | 1.18 |
| Nov 06, 2026 | 53.50 | 53.80 | 52.30 | 53.70 | 53.70 | -0.37% | 195,099 | 5.57 |
| Nov 05, 2026 | 53.90 | 54.10 | 53.40 | 53.90 | 53.90 | +0.00% | 54,140 | 1.55 |
| Nov 04, 2026 | 54.30 | 54.30 | 53.00 | 53.90 | 53.90 | -0.37% | 50,841 | 1.47 |
| Nov 03, 2026 | 54.50 | 54.50 | 53.60 | 54.10 | 54.10 | -0.55% | 115,403 | 3.51 |
| Nov 02, 2026 | 54.80 | 54.80 | 53.70 | 54.40 | 54.40 | +0.74% | 70,528 | 2.15 |
| Oct 30, 2026 | 54.90 | 54.90 | 53.00 | 54.00 | 54.00 | -1.64% | 54,165 | 1.65 |
| Oct 29, 2026 | 54.20 | 54.90 | 53.10 | 54.90 | 54.90 | +1.48% | 40,762 | 1.24 |
| Oct 28, 2026 | 54.20 | 54.20 | 53.10 | 54.10 | 54.10 | -0.18% | 18,571 | 0.56 |
| Oct 27, 2026 | 54.40 | 54.90 | 53.70 | 54.20 | 54.20 | -0.37% | 137,487 | 4.24 |
| Oct 26, 2026 | 54.40 | 54.60 | 54.00 | 54.40 | 54.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 54.40 | 54.60 | 54.00 | 54.40 | 54.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 54.60 | 54.60 | 54.00 | 54.40 | 54.40 | -0.37% | 28,554 | 0.84 |
| Oct 21, 2026 | 54.00 | 54.60 | 54.00 | 54.60 | 54.60 | +0.37% | 70,584 | 2.12 |
| Oct 20, 2026 | 54.00 | 54.50 | 54.00 | 54.40 | 54.40 | -0.18% | 23,340 | 0.70 |
| Oct 19, 2026 | 54.00 | 54.50 | 53.90 | 54.50 | 54.50 | +0.55% | 29,334 | 0.88 |
| Oct 16, 2026 | 54.60 | 54.70 | 53.90 | 54.20 | 54.20 | +0.00% | 32,486 | 0.98 |
| Oct 15, 2026 | 54.30 | 54.60 | 53.90 | 54.20 | 54.20 | -0.18% | 49,077 | 1.50 |
| Oct 14, 2026 | 54.00 | 54.60 | 53.50 | 54.30 | 54.30 | +0.00% | 42,099 | 1.27 |
| Oct 13, 2026 | 54.40 | 54.40 | 53.20 | 54.30 | 54.30 | -0.18% | 80,939 | 2.52 |
| Oct 12, 2026 | 54.20 | 54.40 | 54.00 | 54.40 | 54.40 | +0.37% | 5,114 | 0.16 |
| Oct 09, 2026 | 54.20 | 54.60 | 53.40 | 54.20 | 54.20 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 54.20 | 54.60 | 53.40 | 54.20 | 54.20 | -0.37% | 82,594 | 2.60 |
| Oct 07, 2026 | 54.00 | 54.40 | 53.20 | 54.40 | 54.40 | +0.74% | 46,273 | 1.49 |
| Oct 06, 2026 | 54.20 | 54.20 | 53.30 | 54.00 | 54.00 | -0.37% | 49,407 | 1.60 |
| Oct 05, 2026 | 54.70 | 54.70 | 53.30 | 54.20 | 54.20 | -0.91% | 31,831 | 1.03 |
| Oct 02, 2026 | 54.00 | 55.10 | 53.30 | 54.70 | 54.70 | +2.43% | 41,212 | 1.36 |
| Oct 01, 2026 | 53.90 | 54.10 | 53.20 | 53.40 | 53.40 | -0.93% | 28,510 | 0.93 |
| Sep 30, 2026 | 54.20 | 54.20 | 53.00 | 53.90 | 53.90 | -0.19% | 20,631 | 0.61 |
| Sep 29, 2026 | 54.20 | 54.90 | 52.50 | 54.00 | 54.00 | -0.37% | 8,650 | 0.24 |
| Sep 28, 2026 | 54.20 | 54.90 | 53.80 | 54.20 | 54.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 54.20 | 54.90 | 53.80 | 54.20 | 54.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 54.90 | 54.90 | 53.80 | 54.20 | 54.20 | +0.00% | 11,814 | 0.32 |
| Sep 23, 2026 | 54.90 | 54.90 | 53.30 | 54.20 | 54.20 | -1.28% | 20,681 | 0.55 |
| Sep 22, 2026 | 53.30 | 54.90 | 52.60 | 54.90 | 54.90 | +3.00% | 7,654 | 0.20 |
| Sep 21, 2026 | 54.00 | 54.00 | 53.30 | 53.30 | 53.30 | -1.11% | 7,861 | 0.21 |
| Sep 18, 2026 | 54.50 | 54.70 | 52.90 | 53.90 | 53.90 | -0.55% | 68,233 | 1.80 |
| Sep 17, 2026 | 53.50 | 54.20 | 53.00 | 54.20 | 54.20 | +0.00% | 13,388 | 0.35 |
| Sep 16, 2026 | 54.70 | 54.70 | 53.00 | 54.20 | 54.20 | -0.55% | 28,203 | 0.75 |
| Sep 15, 2026 | 54.20 | 54.70 | 52.80 | 54.50 | 54.50 | +0.55% | 25,018 | 0.66 |
| Sep 14, 2026 | 54.90 | 54.90 | 53.50 | 54.20 | 54.20 | -1.28% | 9,846 | 0.26 |
| Sep 11, 2026 | 55.40 | 55.40 | 52.80 | 54.90 | 54.90 | +0.18% | 14,819 | 0.38 |
| Sep 10, 2026 | 55.30 | 55.30 | 53.50 | 54.80 | 54.80 | -0.90% | 20,209 | 0.52 |
| Sep 09, 2026 | 56.00 | 56.10 | 55.00 | 55.30 | 55.30 | -1.25% | 67,460 | 1.73 |
| Sep 08, 2026 | 55.80 | 56.00 | 55.00 | 56.00 | 56.00 | +0.36% | 41,961 | 1.07 |
| Sep 07, 2026 | 56.10 | 56.60 | 55.10 | 55.80 | 55.80 | -0.53% | 46,460 | 1.19 |
| Sep 04, 2026 | 57.70 | 57.70 | 55.80 | 56.10 | 56.10 | -2.77% | 27,435 | 0.69 |
| Sep 03, 2026 | 56.20 | 57.70 | 56.00 | 57.70 | 57.70 | +1.23% | 53,024 | 1.33 |
