CO-TECH DEVELOPMENT CORP.(TW:8358)
NT$388.50+22.50 (+6.15%)
TW:8358
CO-TECH DEVELOPMENT CORP. historical prices
NT$388.50
At close:+22.50 (+6.15%)
CO-TECH DEVELOPMENT CORP. (8358) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 378.00 | 397.50 | 367.00 | 388.50 | 388.50 | +6.15% | 22,359,031 | 1.54 |
| Nov 10, 2026 | 361.50 | 366.00 | 355.00 | 366.00 | 366.00 | +20.79% | 9,405,854 | 0.62 |
| Nov 09, 2026 | 311.00 | 333.00 | 309.00 | 333.00 | 333.00 | +9.90% | 4,765,822 | 0.31 |
| Nov 06, 2026 | 301.00 | 314.00 | 301.00 | 303.00 | 303.00 | -9.28% | 16,626,064 | 1.08 |
| Nov 05, 2026 | 362.00 | 370.00 | 330.50 | 334.00 | 334.00 | -8.87% | 19,488,604 | 1.24 |
| Nov 04, 2026 | 381.00 | 382.00 | 340.00 | 366.50 | 366.50 | -2.53% | 17,140,637 | 1.08 |
| Nov 03, 2026 | 406.00 | 428.00 | 376.00 | 376.00 | 376.00 | -9.94% | 21,321,732 | 1.34 |
| Nov 02, 2026 | 401.00 | 423.00 | 400.50 | 417.50 | 417.50 | +3.09% | 1,694,161 | 0.10 |
| Oct 30, 2026 | 407.00 | 428.00 | 399.50 | 405.00 | 405.00 | -7.64% | 2,294,740 | 0.14 |
| Oct 29, 2026 | 453.50 | 456.50 | 432.00 | 438.50 | 438.50 | -4.67% | 1,265,751 | 0.08 |
| Oct 28, 2026 | 431.00 | 460.00 | 430.00 | 460.00 | 460.00 | +9.39% | 2,212,173 | 0.13 |
| Oct 27, 2026 | 446.00 | 446.00 | 399.50 | 420.50 | 420.50 | -4.10% | 4,136,551 | 0.24 |
| Oct 26, 2026 | 438.50 | 484.00 | 436.50 | 438.50 | 438.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 438.50 | 484.00 | 436.50 | 438.50 | 438.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 480.50 | 484.00 | 436.50 | 438.50 | 438.50 | -9.02% | 17,572,448 | 1.02 |
| Oct 21, 2026 | 496.00 | 496.50 | 469.50 | 482.00 | 482.00 | +2.66% | 15,926,648 | 0.93 |
| Oct 20, 2026 | 501.00 | 510.00 | 468.50 | 469.50 | 469.50 | -3.00% | 17,007,884 | 1.01 |
| Oct 19, 2026 | 453.00 | 502.00 | 447.50 | 484.00 | 484.00 | +2.54% | 21,549,102 | 1.28 |
| Oct 16, 2026 | 474.00 | 497.50 | 459.50 | 472.00 | 472.00 | +2.28% | 15,820,735 | 0.95 |
| Oct 15, 2026 | 468.50 | 478.00 | 453.00 | 461.50 | 461.50 | -8.07% | 3,855,708 | 0.23 |
| Oct 14, 2026 | 500.00 | 505.00 | 493.00 | 502.00 | 502.00 | +1.83% | 2,006,318 | 0.12 |
| Oct 13, 2026 | 505.00 | 508.00 | 478.50 | 493.00 | 493.00 | -5.56% | 4,084,237 | 0.24 |
| Oct 12, 2026 | 535.00 | 536.00 | 519.00 | 522.00 | 522.00 | -2.43% | 2,214,636 | 0.13 |
| Oct 09, 2026 | 535.00 | 542.00 | 533.00 | 535.00 | 535.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 540.00 | 542.00 | 533.00 | 535.00 | 535.00 | -2.55% | 3,554,165 | 0.21 |
| Oct 07, 2026 | 536.00 | 560.00 | 530.00 | 549.00 | 549.00 | -0.36% | 20,997,668 | 1.25 |
| Oct 06, 2026 | 577.00 | 578.00 | 548.00 | 551.00 | 551.00 | -3.33% | 26,515,822 | 1.60 |
| Oct 05, 2026 | 534.00 | 570.00 | 526.00 | 570.00 | 570.00 | +9.83% | 42,173,920 | 2.63 |
| Oct 02, 2026 | 514.00 | 536.00 | 511.00 | 519.00 | 519.00 | +2.77% | 20,101,468 | 1.27 |
| Oct 01, 2026 | 500.00 | 521.00 | 500.00 | 505.00 | 505.00 | +2.02% | 17,865,456 | 1.13 |
| Sep 30, 2026 | 509.00 | 515.00 | 495.00 | 495.00 | 495.00 | -0.60% | 8,673,658 | 0.55 |
| Sep 29, 2026 | 500.00 | 519.00 | 495.50 | 498.00 | 498.00 | -2.54% | 13,842,988 | 0.88 |
| Sep 28, 2026 | 511.00 | 511.00 | 495.00 | 511.00 | 511.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 511.00 | 511.00 | 495.00 | 511.00 | 511.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 498.00 | 511.00 | 495.00 | 511.00 | 511.00 | +2.82% | 3,226,515 | 0.20 |
| Sep 23, 2026 | 498.00 | 502.00 | 490.00 | 497.00 | 497.00 | +1.12% | 2,049,747 | 0.13 |
| Sep 22, 2026 | 501.00 | 501.00 | 490.00 | 491.50 | 491.50 | 0.00% | 2,206,107 | 0.13 |
| Sep 21, 2026 | 500.00 | 500.00 | 485.00 | 491.50 | 491.50 | -1.60% | 2,345,558 | 0.14 |
| Sep 18, 2026 | 487.50 | 499.50 | 484.00 | 499.50 | 499.50 | +4.39% | 4,532,354 | 0.27 |
| Sep 17, 2026 | 506.00 | 507.00 | 477.50 | 478.50 | 478.50 | -6.18% | 31,177,412 | 1.86 |
| Sep 16, 2026 | 495.50 | 510.00 | 482.50 | 510.00 | 510.00 | +5.81% | 20,297,030 | 1.24 |
| Sep 15, 2026 | 515.00 | 516.00 | 480.00 | 482.00 | 482.00 | -6.95% | 27,190,994 | 1.69 |
| Sep 14, 2026 | 477.00 | 530.00 | 477.00 | 518.00 | 518.00 | +6.80% | 34,055,724 | 2.19 |
| Sep 11, 2026 | 497.50 | 505.00 | 480.50 | 485.00 | 485.00 | -6.91% | 14,698,235 | 0.96 |
| Sep 10, 2026 | 518.00 | 525.00 | 515.00 | 521.00 | 521.00 | -0.95% | 3,346,160 | 0.22 |
| Sep 09, 2026 | 534.00 | 535.00 | 519.00 | 526.00 | 526.00 | +1.15% | 3,448,186 | 0.23 |
| Sep 08, 2026 | 520.00 | 528.00 | 512.00 | 520.00 | 520.00 | +0.97% | 3,974,009 | 0.26 |
| Sep 07, 2026 | 510.00 | 524.00 | 502.00 | 515.00 | 515.00 | +3.00% | 4,043,115 | 0.26 |
| Sep 04, 2026 | 481.00 | 500.00 | 469.50 | 500.00 | 500.00 | +6.38% | 4,455,967 | 0.29 |
| Sep 03, 2026 | 513.00 | 514.00 | 470.00 | 470.00 | 470.00 | -6.56% | 7,890,805 | 0.52 |
