Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Koan Hao Technology Co., Ltd. (8354) Historical Prices

TW:8354 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.1016.4016.1016.4016.40+0.61%13,6000.22
Nov 10, 202616.4016.4516.3016.3016.30+0.62%29,4390.42
Nov 09, 202616.2016.4016.0016.4016.40+1.23%17,0830.21
Nov 06, 202615.5516.2015.0516.2016.20+1.57%94,2430.98
Nov 05, 202615.7516.0515.7515.9515.95+0.31%53,0750.54
Nov 04, 202615.9516.0015.7515.9015.900.00%49,1320.50
Nov 03, 202616.3016.3515.9015.9015.90-2.75%152,1531.57
Nov 02, 202616.4016.6516.3516.3516.35-2.39%64,6830.67
Oct 30, 202616.6016.7516.3516.7516.75+0.60%172,2101.84
Oct 29, 202616.8016.8016.5516.6516.65-0.30%36,7170.39
Oct 28, 202616.7016.8516.7016.7016.700.00%35,6880.38
Oct 27, 202616.7016.8016.7016.7016.70-1.18%45,7880.48
Oct 26, 202616.9016.9016.9016.9016.900.00%00.00
Oct 23, 202616.9016.9016.9016.9016.900.00%00.00
Oct 22, 202616.9016.9016.9016.9016.900.00%23,6220.24
Oct 21, 202617.0017.1016.9016.9016.900.00%72,4760.74
Oct 20, 202616.7516.9016.7516.9016.90+0.60%31,1150.32
Oct 19, 202616.9517.2016.8016.8016.80-2.33%34,6030.35
Oct 16, 202617.1517.2017.0517.2017.200.00%6,1430.06
Oct 15, 202617.5017.5017.1017.2017.20-2.27%99,2510.99
Oct 14, 202616.9517.6016.8517.6017.60+3.83%144,8621.45
Oct 13, 202617.0017.5016.6016.9516.95-1.17%116,1531.18
Oct 12, 202616.7517.2016.7517.1517.15+1.18%39,1170.39
Oct 09, 202616.9516.9516.6016.9516.950.00%00.00
Oct 08, 202616.6016.9516.6016.9516.95+2.73%53,5350.52
Oct 07, 202616.5516.5516.5016.5016.50-0.30%30,6600.30
Oct 06, 202616.7016.7016.5516.5516.55-0.90%20,0470.19
Oct 05, 202616.8516.8516.6016.7016.70-0.30%37,7810.33
Oct 02, 202616.8016.9016.7516.7516.750.00%53,6480.42
Oct 01, 202616.8517.2016.7516.7516.75-0.89%93,3530.66
Sep 30, 202616.8017.3016.8016.9016.900.00%19,6030.14
Sep 29, 202616.9016.9516.7516.9016.90-1.17%13,1640.09
Sep 28, 202617.1017.1016.9017.1017.100.00%00.00
Sep 25, 202617.1017.1016.9017.1017.100.00%00.00
Sep 24, 202617.0017.1016.9017.1017.10-0.58%20,8330.14
Sep 23, 202617.0017.2016.9517.2017.20-0.86%9,2310.06
Sep 22, 202616.8517.7016.8017.3517.35+2.97%135,1270.90
Sep 21, 202617.0017.2516.8016.8516.85-0.88%26,0380.17
Sep 18, 202617.0517.1016.9017.0017.00-0.29%21,3340.14
Sep 17, 202616.7017.2516.7017.0517.05+1.19%142,2890.94
Sep 16, 202616.8516.8516.6516.8516.85+0.30%22,7200.15
Sep 15, 202617.0017.0016.8016.8016.80-1.18%27,2240.18
Sep 14, 202617.1517.1517.0017.0017.00-1.45%6,4300.04
Sep 11, 202617.1517.2516.9017.2517.250.00%57,4300.38
Sep 10, 202617.3017.4517.1017.2517.25-0.58%106,7080.71
Sep 09, 202617.2017.3516.8017.3517.35+0.29%65,1440.42
Sep 08, 202617.4517.4517.3017.3017.30-0.86%43,4860.28
Sep 07, 202618.0018.0017.4517.4517.45-2.24%48,0180.30
Sep 04, 202617.8018.0017.5017.8517.85+0.85%53,7080.34
Sep 03, 202617.8018.0017.4517.7017.700.00%255,8111.62