QST International Corp.(TW:8349)
NT$38.70-0.10 (-0.26%)
TW:8349
QST International Corp. historical prices
NT$38.70
At close:-0.10 (-0.26%)
QST International Corp. (8349) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 39.70 | 39.70 | 38.10 | 38.70 | 38.70 | -0.26% | 72,682 | 0.85 |
| Nov 10, 2026 | 38.90 | 39.70 | 38.80 | 38.80 | 38.80 | -1.27% | 66,967 | 0.77 |
| Nov 09, 2026 | 39.40 | 39.90 | 38.15 | 39.30 | 39.30 | 0.00% | 76,748 | 0.89 |
| Nov 06, 2026 | 37.10 | 39.30 | 37.10 | 39.30 | 39.30 | +0.13% | 117,949 | 1.37 |
| Nov 05, 2026 | 39.90 | 39.90 | 38.50 | 39.25 | 39.25 | +0.13% | 73,475 | 0.86 |
| Nov 04, 2026 | 39.10 | 39.90 | 38.60 | 39.20 | 39.20 | +0.26% | 77,817 | 0.91 |
| Nov 03, 2026 | 39.35 | 39.40 | 38.10 | 39.10 | 39.10 | -0.76% | 101,095 | 1.20 |
| Nov 02, 2026 | 38.80 | 39.80 | 38.70 | 39.40 | 39.40 | -0.25% | 49,331 | 0.59 |
| Oct 30, 2026 | 39.20 | 40.10 | 39.20 | 39.50 | 39.50 | -1.74% | 42,113 | 0.50 |
| Oct 29, 2026 | 39.60 | 40.20 | 39.25 | 40.20 | 40.20 | +0.12% | 69,251 | 0.82 |
| Oct 28, 2026 | 40.10 | 40.15 | 39.60 | 40.15 | 40.15 | +0.12% | 54,957 | 0.65 |
| Oct 27, 2026 | 40.40 | 40.40 | 40.05 | 40.10 | 40.10 | -0.99% | 33,058 | 0.39 |
| Oct 26, 2026 | 40.50 | 40.75 | 39.80 | 40.50 | 40.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.50 | 40.75 | 39.80 | 40.50 | 40.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.70 | 40.75 | 39.80 | 40.50 | 40.50 | 0.00% | 50,247 | 0.55 |
| Oct 21, 2026 | 40.10 | 40.60 | 40.00 | 40.50 | 40.50 | 0.00% | 62,262 | 0.69 |
| Oct 20, 2026 | 40.50 | 40.60 | 40.10 | 40.50 | 40.50 | 0.00% | 19,645 | 0.21 |
| Oct 19, 2026 | 39.50 | 40.50 | 39.50 | 40.50 | 40.50 | +0.37% | 89,016 | 0.97 |
| Oct 16, 2026 | 40.00 | 40.35 | 39.95 | 40.35 | 40.35 | +0.88% | 18,464 | 0.20 |
| Oct 15, 2026 | 40.00 | 40.40 | 39.50 | 40.00 | 40.00 | -1.23% | 143,521 | 1.58 |
| Oct 14, 2026 | 40.80 | 40.80 | 40.00 | 40.50 | 40.50 | -0.74% | 80,014 | 0.88 |
| Oct 13, 2026 | 40.70 | 41.10 | 40.25 | 40.80 | 40.80 | +0.25% | 58,285 | 0.64 |
| Oct 12, 2026 | 40.80 | 41.00 | 40.50 | 40.70 | 40.70 | -1.33% | 73,985 | 0.82 |
| Oct 09, 2026 | 41.25 | 41.55 | 41.00 | 41.25 | 41.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.55 | 41.55 | 41.00 | 41.25 | 41.25 | -0.84% | 70,354 | 0.76 |
| Oct 07, 2026 | 41.00 | 41.80 | 41.00 | 41.60 | 41.60 | +1.22% | 235,487 | 2.66 |
| Oct 06, 2026 | 40.15 | 41.20 | 40.15 | 41.10 | 41.10 | +2.37% | 230,376 | 2.69 |
| Oct 05, 2026 | 40.55 | 40.55 | 40.00 | 40.15 | 40.15 | -0.62% | 90,181 | 1.06 |
| Oct 02, 2026 | 40.50 | 40.50 | 40.20 | 40.40 | 40.40 | -0.25% | 58,042 | 0.68 |
| Oct 01, 2026 | 40.40 | 40.50 | 40.00 | 40.50 | 40.50 | +0.25% | 191,225 | 2.25 |
| Sep 30, 2026 | 39.50 | 40.40 | 39.40 | 40.40 | 40.40 | +2.02% | 156,808 | 1.82 |
| Sep 29, 2026 | 39.50 | 39.70 | 39.05 | 39.60 | 39.60 | 0.00% | 139,618 | 1.64 |
| Sep 28, 2026 | 39.60 | 39.60 | 38.60 | 39.60 | 39.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 39.60 | 39.60 | 38.60 | 39.60 | 39.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 38.60 | 39.60 | 38.60 | 39.60 | 39.60 | +2.99% | 230,894 | 2.63 |
| Sep 23, 2026 | 37.95 | 38.45 | 37.70 | 38.45 | 38.45 | +1.32% | 116,289 | 1.30 |
| Sep 22, 2026 | 38.00 | 38.00 | 37.45 | 37.95 | 37.95 | -0.13% | 211,566 | 2.33 |
| Sep 21, 2026 | 37.90 | 38.00 | 37.65 | 38.00 | 38.00 | +0.26% | 48,326 | 0.52 |
| Sep 18, 2026 | 38.35 | 38.40 | 37.45 | 37.90 | 37.90 | -1.17% | 162,326 | 1.75 |
| Sep 17, 2026 | 37.80 | 38.35 | 37.50 | 38.35 | 38.35 | +0.66% | 81,940 | 0.86 |
| Sep 16, 2026 | 37.60 | 38.20 | 37.50 | 38.10 | 38.10 | +0.13% | 66,024 | 0.70 |
| Sep 15, 2026 | 38.35 | 38.40 | 37.80 | 38.05 | 38.05 | -0.91% | 64,878 | 0.68 |
| Sep 14, 2026 | 38.30 | 38.55 | 37.90 | 38.40 | 38.40 | 0.00% | 44,001 | 0.44 |
| Sep 11, 2026 | 38.10 | 38.40 | 37.90 | 38.40 | 38.40 | 0.00% | 122,527 | 1.23 |
| Sep 10, 2026 | 38.50 | 38.55 | 38.00 | 38.40 | 38.40 | -0.26% | 116,364 | 1.12 |
| Sep 09, 2026 | 38.95 | 38.95 | 38.20 | 38.50 | 38.50 | -0.90% | 138,153 | 1.31 |
| Sep 08, 2026 | 38.80 | 38.95 | 38.70 | 38.85 | 38.85 | -0.38% | 100,187 | 0.95 |
| Sep 07, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | +0.13% | 65,644 | 0.62 |
| Sep 04, 2026 | 39.00 | 39.00 | 38.85 | 38.95 | 38.95 | -0.13% | 58,610 | 0.53 |
| Sep 03, 2026 | 38.70 | 39.20 | 38.60 | 39.00 | 39.00 | +0.78% | 185,853 | 1.66 |
