Super Qin Enterprise Co.,Ltd.(TW:8345)
45.35+0.35 (+0.78%)
TW:8345
Super Qin Enterprise Co.,Ltd. historical prices
45.35
At close:+0.35 (+0.78%)
Super Qin Enterprise Co.,Ltd. (8345) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.50 | 45.90 | 45.35 | 45.35 | 45.35 | +0.78% | 7,539 | 0.75 |
| Nov 10, 2026 | 45.00 | 45.65 | 45.00 | 45.00 | 45.00 | -0.88% | 13,010 | 1.31 |
| Nov 09, 2026 | 45.40 | 45.40 | 43.80 | 44.00 | 44.00 | -3.08% | 5,515 | 0.55 |
| Nov 06, 2026 | 45.50 | 45.65 | 45.00 | 45.40 | 45.40 | -0.22% | 35,869 | 3.70 |
| Nov 05, 2026 | 46.00 | 46.00 | 45.50 | 45.50 | 45.50 | -0.98% | 2,687 | 0.27 |
| Nov 04, 2026 | 46.30 | 47.00 | 45.60 | 45.95 | 45.95 | -2.23% | 15,634 | 1.54 |
| Nov 03, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | +0.32% | 5,100 | 0.50 |
| Nov 02, 2026 | 46.85 | 47.00 | 46.85 | 46.85 | 46.85 | -1.88% | 8,650 | 0.83 |
| Oct 30, 2026 | 48.30 | 48.50 | 46.85 | 47.75 | 47.75 | -1.55% | 14,442 | 1.42 |
| Oct 29, 2026 | 49.00 | 49.00 | 48.30 | 48.50 | 48.50 | -1.02% | 4,126 | 0.41 |
| Oct 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00% | 4,070 | 0.40 |
| Oct 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | 4,830 | 0.46 |
| Oct 26, 2026 | 49.20 | 49.20 | 48.30 | 49.20 | 49.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 49.20 | 49.20 | 48.30 | 49.20 | 49.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.20 | 49.20 | 48.30 | 49.20 | 49.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 49.00 | 49.20 | 48.80 | 49.20 | 49.20 | +2.50% | 16,280 | 1.48 |
| Oct 20, 2026 | 48.00 | 49.00 | 47.40 | 48.00 | 48.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 49.30 | 49.30 | 48.00 | 48.00 | 48.00 | -0.41% | 16,655 | 1.49 |
| Oct 16, 2026 | 48.10 | 49.00 | 48.10 | 48.20 | 48.20 | -3.31% | 11,805 | 1.05 |
| Oct 15, 2026 | 49.90 | 49.90 | 49.85 | 49.85 | 49.85 | -0.30% | 2,115 | 0.18 |
| Oct 14, 2026 | 50.00 | 50.00 | 48.60 | 50.00 | 50.00 | 0.00% | 5,120 | 0.45 |
| Oct 13, 2026 | 49.50 | 50.00 | 48.65 | 50.00 | 50.00 | +1.01% | 14,254 | 1.26 |
| Oct 12, 2026 | 49.70 | 49.70 | 48.80 | 49.50 | 49.50 | +0.30% | 5,277 | 0.47 |
| Oct 09, 2026 | 49.35 | 49.40 | 49.35 | 49.35 | 49.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.40 | 49.40 | 49.35 | 49.35 | 49.35 | -0.20% | 2,169 | 0.19 |
| Oct 07, 2026 | 49.10 | 49.50 | 49.00 | 49.45 | 49.45 | -1.10% | 6,266 | 0.55 |
| Oct 06, 2026 | 50.00 | 50.00 | 49.30 | 50.00 | 50.00 | 0.00% | 7,179 | 0.64 |
| Oct 05, 2026 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 0.00% | 4,780 | 0.43 |
| Oct 02, 2026 | 50.00 | 50.20 | 49.00 | 50.00 | 50.00 | 0.00% | 24,136 | 2.23 |
| Oct 01, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.20% | 50 | 0.00 |
| Sep 30, 2026 | 48.70 | 50.10 | 48.70 | 50.10 | 50.10 | 0.00% | 18,945 | 1.72 |
| Sep 29, 2026 | 50.20 | 50.30 | 50.00 | 50.10 | 50.10 | +0.20% | 12,150 | 1.09 |
| Sep 28, 2026 | 50.00 | 50.20 | 49.00 | 50.00 | 50.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 50.00 | 50.20 | 49.00 | 50.00 | 50.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 50.00 | 50.20 | 49.00 | 50.00 | 50.00 | 0.00% | 11,813 | 1.06 |
| Sep 23, 2026 | 50.40 | 50.80 | 50.00 | 50.00 | 50.00 | -1.96% | 44,886 | 4.18 |
| Sep 22, 2026 | 50.60 | 51.00 | 50.60 | 51.00 | 51.00 | 0.00% | 3,150 | 0.29 |
| Sep 21, 2026 | 51.00 | 51.40 | 51.00 | 51.00 | 51.00 | 0.00% | 7,036 | 0.65 |
| Sep 18, 2026 | 51.40 | 51.40 | 50.60 | 51.00 | 51.00 | 0.00% | 9,727 | 0.88 |
| Sep 17, 2026 | 51.50 | 51.50 | 50.70 | 51.00 | 51.00 | -0.97% | 11,232 | 0.97 |
| Sep 16, 2026 | 51.00 | 51.50 | 50.60 | 51.50 | 51.50 | 0.00% | 9,871 | 0.87 |
| Sep 15, 2026 | 52.00 | 52.00 | 51.20 | 51.50 | 51.50 | -0.96% | 7,020 | 0.60 |
| Sep 14, 2026 | 51.20 | 52.00 | 51.00 | 52.00 | 52.00 | +1.96% | 685 | 0.05 |
| Sep 11, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -1.92% | 3,200 | 0.20 |
| Sep 10, 2026 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 0.00% | 7,149 | 0.43 |
| Sep 09, 2026 | 51.90 | 52.00 | 51.90 | 52.00 | 52.00 | 0.00% | 3,105 | 0.18 |
| Sep 08, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | +0.19% | 4,563 | 0.26 |
| Sep 07, 2026 | 52.00 | 52.00 | 51.00 | 51.90 | 51.90 | -0.19% | 15,198 | 0.87 |
| Sep 04, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | +1.96% | 2,603 | 0.15 |
| Sep 03, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -1.92% | 19,283 | 1.07 |
