I JANG INDUSTRIAL CO., LTD.(TW:8342)
NT$85.000.00 (0.00%)
TW:8342
I JANG INDUSTRIAL CO., LTD. historical prices
NT$85.00
At close:0.00 (0.00%)
I JANG INDUSTRIAL CO., LTD. (8342) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 85.00 | 85.00 | 83.00 | 85.00 | 85.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | +3.79% | 2,324 | 0.81 |
| Nov 09, 2026 | 83.10 | 83.20 | 83.10 | 83.20 | 83.20 | +1.59% | 3,162 | 1.11 |
| Nov 06, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | +0.86% | 1,024 | 0.35 |
| Nov 05, 2026 | 82.20 | 82.20 | 81.20 | 81.20 | 81.20 | -3.91% | 6,682 | 2.29 |
| Nov 04, 2026 | 84.50 | 84.90 | 81.20 | 84.50 | 84.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.05% | 1,000 | 0.34 |
| Nov 02, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.70% | 1,007 | 0.34 |
| Oct 30, 2026 | 86.00 | 86.00 | 83.60 | 86.00 | 86.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 86.00 | 86.80 | 83.70 | 86.00 | 86.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | 0.00% | 3,061 | 1.05 |
| Oct 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 86.70 | 86.70 | 86.00 | 86.00 | 86.00 | -0.81% | 4,001 | 1.33 |
| Oct 20, 2026 | 86.50 | 86.70 | 86.50 | 86.70 | 86.70 | -0.34% | 7,234 | 2.51 |
| Oct 19, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | +0.46% | 6,114 | 2.18 |
| Oct 15, 2026 | 86.70 | 86.80 | 84.80 | 86.60 | 86.60 | +2.49% | 10,000 | 3.71 |
| Oct 14, 2026 | 85.10 | 85.10 | 84.50 | 84.50 | 84.50 | -2.87% | 2,010 | 0.74 |
| Oct 13, 2026 | 87.00 | 87.00 | 86.10 | 87.00 | 87.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 82.80 | 87.00 | 82.80 | 87.00 | 87.00 | +2.47% | 11,000 | 4.10 |
| Oct 09, 2026 | 84.90 | 85.00 | 84.90 | 84.90 | 84.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 85.00 | 85.00 | 84.90 | 84.90 | 84.90 | +3.54% | 5,055 | 1.89 |
| Oct 07, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | -1.20% | 6,027 | 2.33 |
| Oct 06, 2026 | 83.00 | 83.50 | 82.70 | 83.00 | 83.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 83.10 | 83.10 | 83.00 | 83.00 | 83.00 | -0.60% | 2,025 | 0.77 |
| Oct 02, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 1,002 | 0.38 |
| Oct 01, 2026 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | 0.00% | 4,001 | 1.52 |
| Sep 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00% | 1,083 | 0.41 |
| Sep 29, 2026 | 83.50 | 83.50 | 83.00 | 83.50 | 83.50 | -0.36% | 7,000 | 2.77 |
| Sep 28, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.64% | 1,436 | 0.56 |
| Sep 23, 2026 | 85.20 | 85.30 | 85.20 | 85.20 | 85.20 | +2.04% | 5,002 | 1.98 |
| Sep 22, 2026 | 84.00 | 84.00 | 83.50 | 83.50 | 83.50 | 0.00% | 3,200 | 1.24 |
| Sep 21, 2026 | 85.00 | 85.00 | 83.50 | 83.50 | 83.50 | +1.83% | 3,287 | 1.27 |
| Sep 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00% | 6,050 | 2.40 |
| Sep 16, 2026 | 83.10 | 83.40 | 81.00 | 82.00 | 82.00 | -1.20% | 13,092 | 5.66 |
| Sep 15, 2026 | 85.50 | 85.50 | 83.00 | 83.00 | 83.00 | -2.58% | 6,016 | 2.34 |
| Sep 14, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -2.07% | 1,038 | 0.41 |
| Sep 11, 2026 | 87.00 | 87.00 | 84.20 | 87.00 | 87.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +2.35% | 3,384 | 1.33 |
| Sep 09, 2026 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | 4,218 | 1.68 |
| Sep 08, 2026 | 85.20 | 86.00 | 85.20 | 86.00 | 86.00 | -1.15% | 4,000 | 1.59 |
| Sep 07, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | 2,002 | 0.80 |
| Sep 04, 2026 | 88.00 | 88.00 | 86.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 88.00 | 88.00 | 86.00 | 88.00 | 88.00 | 0.00% | 0 | 0.00 |
