Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sunny Friend Environmental Technology Co., Ltd. (8341) Historical Prices

TW:8341 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202676.4077.6075.9076.4076.40+5.96%339,9521.86
Nov 09, 202674.8076.0074.0075.8075.80+5.13%536,1103.03
Nov 06, 202671.0072.3069.4072.1072.10-0.69%653,6383.88
Nov 05, 202673.8074.5072.6072.6072.60-1.63%326,1231.95
Nov 04, 202674.7075.1073.1073.8073.80-1.07%331,2282.00
Nov 03, 202675.8075.8074.5074.6074.60-1.06%257,2521.58
Nov 02, 202674.7075.6074.7075.4075.40+0.27%129,7780.80
Oct 30, 202676.0076.0075.1075.2075.20-1.05%165,0181.01
Oct 29, 202676.4077.0075.9076.0076.00-1.55%161,4330.99
Oct 28, 202676.4078.0075.9077.2077.20-1.66%695,3244.51
Oct 27, 202675.6078.5075.1078.5078.50+3.84%945,0576.65
Oct 26, 202675.6075.6075.0075.6075.60+0.00%00.00
Oct 23, 202675.6075.6075.0075.6075.60+0.00%00.00
Oct 22, 202675.2075.6075.0075.6075.60+0.93%297,7771.99
Oct 21, 202674.2075.0074.2074.9074.90+0.40%119,7150.79
Oct 20, 202674.2075.0074.2074.6074.60+0.27%149,8880.99
Oct 19, 202673.7075.0073.7074.4074.40-0.27%281,4261.86
Oct 16, 202674.6074.8074.3074.6074.60+0.67%146,3590.97
Oct 15, 202674.3074.3073.8074.1074.10-0.40%220,4401.46
Oct 14, 202674.1074.4074.0074.4074.40+0.40%101,5340.66
Oct 13, 202673.8074.3073.8074.1074.10+0.14%155,3000.99
Oct 12, 202674.3074.3073.8074.0074.00+0.27%109,2880.68
Oct 09, 202673.8073.8073.5073.8073.80+0.00%00.00
Oct 08, 202673.6073.8073.5073.8073.80+0.27%102,1500.61
Oct 07, 202673.7073.8073.6073.6073.60-0.14%162,7050.98
Oct 06, 202673.9073.9073.6073.7073.70-0.14%149,3170.90
Oct 05, 202674.2074.2073.8073.8073.80-0.54%285,8251.75
Oct 02, 202674.3074.3074.1074.2074.20+0.00%112,5290.68
Oct 01, 202674.4074.4074.2074.2074.20-0.27%106,6120.63
Sep 30, 202674.8074.8074.2074.4074.40+0.13%159,7050.93
Sep 29, 202674.5074.6074.3074.3074.30-0.27%101,4310.59
Sep 28, 202674.5074.7074.5074.5074.50+0.00%00.00
Sep 25, 202674.5074.7074.5074.5074.50+0.00%00.00
Sep 24, 202674.7074.7074.5074.5074.50-0.13%104,3130.57
Sep 23, 202674.8075.1074.6074.6074.60-0.13%89,4310.47
Sep 22, 202674.6075.1074.6074.7074.70-0.13%126,7670.65
Sep 21, 202674.7075.0074.5074.8074.80-0.66%84,3930.42
Sep 18, 202674.5075.3074.4075.3075.30+1.07%154,4990.76
Sep 17, 202674.7074.7074.2074.5074.50+0.54%103,4380.50
Sep 16, 202674.2074.4074.1074.1074.10-0.13%93,6540.46
Sep 15, 202674.2074.6074.2074.2074.20+0.00%132,6190.65
Sep 14, 202675.1075.1074.0074.2074.20-0.27%278,3521.36
Sep 11, 202674.5074.6074.4074.4074.40-0.27%144,3610.70
Sep 10, 202674.7074.8074.5074.6074.60-0.40%180,2300.86
Sep 09, 202674.7075.3074.7074.9074.90+0.40%136,5160.64
Sep 08, 202675.1075.1074.6074.6074.60-0.67%238,4171.09
Sep 07, 202676.5076.5075.0075.1075.10-0.13%162,1700.71
Sep 04, 202675.8075.8075.1075.2075.20+0.13%158,0560.67
Sep 03, 202675.3075.8075.1075.1075.10-0.66%110,8560.46
Sep 02, 202675.4075.6075.3075.6075.60+0.27%86,3450.35