Taiwan Television Enterprise Co. Ltd.(TW:8329)
NT$10.85+0.35 (+3.33%)
TW:8329
Taiwan Television Enterprise Co. Ltd. historical prices
NT$10.85
At close:+0.35 (+3.33%)
Taiwan Television Enterprise Co. Ltd. (8329) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.80 | 10.85 | 10.50 | 10.85 | 10.85 | +3.33% | 16,001 | 0.71 |
| Nov 10, 2026 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -2.78% | 10,000 | 0.39 |
| Nov 09, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.00% | 21,000 | 0.79 |
| Nov 06, 2026 | 10.75 | 10.85 | 10.35 | 10.80 | 10.80 | +2.86% | 88,610 | 3.46 |
| Nov 05, 2026 | 10.50 | 10.90 | 10.50 | 10.50 | 10.50 | -2.78% | 78,710 | 3.23 |
| Nov 04, 2026 | 10.45 | 10.85 | 10.45 | 10.80 | 10.80 | 0.00% | 22,001 | 0.91 |
| Nov 03, 2026 | 10.80 | 10.90 | 10.45 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 10.80 | 10.90 | 10.45 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 10.80 | 10.90 | 10.45 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.80 | 10.90 | 10.45 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 10.85 | 10.90 | 10.80 | 10.80 | 10.80 | -1.82% | 5,093 | 0.18 |
| Oct 27, 2026 | 10.50 | 11.00 | 10.45 | 11.00 | 11.00 | +3.29% | 16,000 | 0.57 |
| Oct 26, 2026 | 10.65 | 10.65 | 10.45 | 10.65 | 10.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.65 | 10.65 | 10.45 | 10.65 | 10.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.45 | 10.65 | 10.45 | 10.65 | 10.65 | +1.91% | 6,000 | 0.21 |
| Oct 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.88% | 3,000 | 0.10 |
| Oct 20, 2026 | 10.65 | 10.95 | 10.45 | 10.65 | 10.65 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.65 | 10.95 | 10.45 | 10.65 | 10.65 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.50 | 10.65 | 10.50 | 10.65 | 10.65 | 0.00% | 10,000 | 0.33 |
| Oct 15, 2026 | 10.65 | 10.95 | 10.50 | 10.65 | 10.65 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.50 | 10.65 | 10.50 | 10.65 | 10.65 | +0.47% | 9,000 | 0.29 |
| Oct 13, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 9,000 | 0.29 |
| Oct 12, 2026 | 10.70 | 10.95 | 10.50 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.70 | 10.95 | 10.50 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.70 | 10.95 | 10.50 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | +1.42% | 10,000 | 0.31 |
| Oct 06, 2026 | 10.50 | 10.65 | 10.50 | 10.55 | 10.55 | +0.48% | 11,010 | 0.34 |
| Oct 05, 2026 | 10.50 | 10.60 | 10.45 | 10.50 | 10.50 | 0.00% | 44,434 | 1.39 |
| Oct 02, 2026 | 10.50 | 10.65 | 10.50 | 10.50 | 10.50 | -0.94% | 13,000 | 0.38 |
| Oct 01, 2026 | 10.65 | 10.70 | 10.50 | 10.60 | 10.60 | -0.93% | 12,010 | 0.35 |
| Sep 30, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | +1.90% | 12,000 | 0.33 |
| Sep 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 1,008 | 0.03 |
| Sep 28, 2026 | 10.50 | 10.95 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.50 | 10.95 | 10.50 | 10.50 | 10.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.95 | 10.95 | 10.50 | 10.50 | 10.50 | 0.00% | 72 | 0.00 |
| Sep 23, 2026 | 11.00 | 11.00 | 10.50 | 10.50 | 10.50 | -0.94% | 4,000 | 0.11 |
| Sep 22, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -1.40% | 9,000 | 0.24 |
| Sep 21, 2026 | 10.50 | 10.75 | 10.50 | 10.75 | 10.75 | -0.46% | 10,000 | 0.27 |
| Sep 18, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -1.37% | 18,000 | 0.48 |
| Sep 17, 2026 | 10.95 | 10.95 | 10.85 | 10.95 | 10.95 | +3.30% | 27,000 | 0.69 |
| Sep 16, 2026 | 10.60 | 10.95 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -2.30% | 10,000 | 0.25 |
| Sep 14, 2026 | 10.90 | 10.90 | 10.40 | 10.85 | 10.85 | +0.46% | 89,010 | 2.22 |
| Sep 11, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | +0.93% | 51,000 | 1.28 |
| Sep 10, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.47% | 40,213 | 1.02 |
| Sep 09, 2026 | 10.75 | 10.80 | 10.75 | 10.75 | 10.75 | -0.92% | 16,000 | 0.41 |
| Sep 08, 2026 | 10.80 | 10.85 | 10.75 | 10.85 | 10.85 | +0.93% | 25,000 | 0.64 |
| Sep 07, 2026 | 10.65 | 10.85 | 10.65 | 10.75 | 10.75 | +1.42% | 27,000 | 0.69 |
| Sep 04, 2026 | 10.50 | 10.70 | 10.45 | 10.60 | 10.60 | -0.93% | 47,001 | 1.19 |
| Sep 03, 2026 | 10.70 | 10.95 | 10.50 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
