Syngen Biotech Co., Ltd.(TW:8279)
NT$80.90-0.80 (-0.98%)
TW:8279
Syngen Biotech Co., Ltd. historical prices
NT$80.90
At close:-0.80 (-0.98%)
Syngen Biotech Co., Ltd. (8279) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 80.50 | 81.70 | 80.50 | 80.90 | 80.90 | -0.98% | 9,113 | 0.24 |
| Nov 10, 2026 | 81.60 | 81.90 | 81.40 | 81.70 | 81.70 | +1.74% | 8,132 | 0.21 |
| Nov 09, 2026 | 80.30 | 82.30 | 80.30 | 81.80 | 81.80 | +1.87% | 25,111 | 0.66 |
| Nov 06, 2026 | 80.90 | 80.90 | 78.60 | 80.30 | 80.30 | -1.47% | 38,250 | 1.02 |
| Nov 05, 2026 | 83.00 | 83.00 | 81.30 | 81.50 | 81.50 | -0.61% | 22,585 | 0.61 |
| Nov 04, 2026 | 82.20 | 82.70 | 81.20 | 82.00 | 82.00 | 0.00% | 34,661 | 0.94 |
| Nov 03, 2026 | 82.40 | 83.90 | 82.00 | 82.00 | 82.00 | -0.49% | 24,575 | 0.68 |
| Nov 02, 2026 | 83.40 | 83.40 | 82.40 | 82.40 | 82.40 | -1.20% | 29,571 | 0.82 |
| Oct 30, 2026 | 85.70 | 85.70 | 83.00 | 83.40 | 83.40 | -2.80% | 51,045 | 1.45 |
| Oct 29, 2026 | 80.20 | 87.10 | 80.20 | 85.80 | 85.80 | +8.33% | 184,192 | 5.61 |
| Oct 28, 2026 | 79.10 | 79.20 | 79.00 | 79.20 | 79.20 | +0.25% | 4,318 | 0.13 |
| Oct 27, 2026 | 79.20 | 79.20 | 79.00 | 79.00 | 79.00 | -0.38% | 7,010 | 0.21 |
| Oct 26, 2026 | 79.30 | 79.40 | 79.20 | 79.30 | 79.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 79.30 | 79.40 | 79.20 | 79.30 | 79.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 79.30 | 79.40 | 79.20 | 79.30 | 79.30 | -0.38% | 17,304 | 0.52 |
| Oct 21, 2026 | 79.50 | 79.60 | 79.30 | 79.60 | 79.60 | -0.13% | 12,202 | 0.37 |
| Oct 20, 2026 | 79.30 | 79.70 | 79.30 | 79.70 | 79.70 | +0.63% | 7,100 | 0.21 |
| Oct 19, 2026 | 79.00 | 79.80 | 79.00 | 79.20 | 79.20 | -2.10% | 19,000 | 0.58 |
| Oct 16, 2026 | 80.90 | 80.90 | 80.10 | 80.90 | 80.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 80.60 | 80.90 | 79.80 | 80.90 | 80.90 | +0.25% | 23,535 | 0.72 |
| Oct 14, 2026 | 80.90 | 81.10 | 80.60 | 80.70 | 80.70 | -0.25% | 21,020 | 0.64 |
| Oct 13, 2026 | 80.80 | 80.90 | 80.00 | 80.90 | 80.90 | -0.25% | 18,208 | 0.56 |
| Oct 12, 2026 | 81.20 | 81.20 | 80.70 | 81.10 | 81.10 | +0.25% | 23,168 | 0.72 |
| Oct 09, 2026 | 80.90 | 80.90 | 80.40 | 80.90 | 80.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 80.50 | 80.90 | 80.40 | 80.90 | 80.90 | +0.12% | 22,000 | 0.68 |
| Oct 07, 2026 | 80.90 | 81.00 | 80.40 | 80.80 | 80.80 | +0.50% | 23,000 | 0.72 |
| Oct 06, 2026 | 80.10 | 82.00 | 80.10 | 80.40 | 80.40 | +0.37% | 31,732 | 1.00 |
| Oct 05, 2026 | 79.90 | 80.90 | 79.50 | 80.10 | 80.10 | +0.75% | 18,021 | 0.57 |
| Oct 02, 2026 | 80.60 | 80.90 | 79.50 | 79.50 | 79.50 | -1.61% | 20,263 | 0.63 |
| Oct 01, 2026 | 77.60 | 81.60 | 77.60 | 80.80 | 80.80 | +3.59% | 45,559 | 1.44 |
| Sep 30, 2026 | 78.80 | 78.80 | 78.00 | 78.00 | 78.00 | -0.89% | 10,202 | 0.32 |
| Sep 29, 2026 | 78.10 | 78.80 | 77.70 | 78.70 | 78.70 | +0.64% | 31,394 | 0.99 |
| Sep 28, 2026 | 78.20 | 78.90 | 78.10 | 78.20 | 78.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 78.20 | 78.90 | 78.10 | 78.20 | 78.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 78.10 | 78.90 | 78.10 | 78.20 | 78.20 | +0.13% | 14,140 | 0.44 |
| Sep 23, 2026 | 78.10 | 78.90 | 78.00 | 78.10 | 78.10 | 0.00% | 12,002 | 0.37 |
| Sep 22, 2026 | 79.30 | 79.30 | 77.60 | 78.10 | 78.10 | -0.64% | 55,361 | 1.73 |
| Sep 21, 2026 | 78.90 | 78.90 | 78.50 | 78.60 | 78.60 | -0.38% | 15,002 | 0.46 |
| Sep 18, 2026 | 79.00 | 79.00 | 78.70 | 78.90 | 78.90 | -0.75% | 7,300 | 0.22 |
| Sep 17, 2026 | 79.60 | 79.90 | 79.50 | 79.50 | 79.50 | +0.38% | 7,470 | 0.22 |
| Sep 16, 2026 | 79.40 | 79.40 | 78.60 | 79.20 | 79.20 | +1.02% | 3,057 | 0.09 |
| Sep 15, 2026 | 78.20 | 78.40 | 78.20 | 78.40 | 78.40 | -0.38% | 2,153 | 0.06 |
| Sep 14, 2026 | 78.70 | 78.70 | 78.00 | 78.70 | 78.70 | 0.00% | 10,020 | 0.30 |
| Sep 11, 2026 | 78.00 | 79.20 | 78.00 | 78.70 | 78.70 | -0.13% | 7,788 | 0.23 |
| Sep 10, 2026 | 79.00 | 79.00 | 78.50 | 78.80 | 78.80 | -0.25% | 10,212 | 0.30 |
| Sep 09, 2026 | 78.00 | 79.00 | 77.70 | 79.00 | 79.00 | +1.02% | 26,133 | 0.78 |
| Sep 08, 2026 | 78.10 | 79.10 | 78.00 | 78.20 | 78.20 | +0.13% | 18,464 | 0.55 |
| Sep 07, 2026 | 79.20 | 79.20 | 77.80 | 78.10 | 78.10 | -1.39% | 33,640 | 0.98 |
| Sep 04, 2026 | 79.30 | 79.30 | 77.70 | 79.20 | 79.20 | -1.00% | 130,006 | 3.99 |
| Sep 03, 2026 | 80.60 | 80.80 | 79.70 | 80.00 | 80.00 | +0.50% | 9,240 | 0.28 |
