Unifosa Corp.(TW:8277)
NT$13.50+0.40 (+3.05%)
TW:8277
Unifosa Corp. historical prices
NT$13.50
At close:+0.40 (+3.05%)
Unifosa Corp. (8277) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.05 | 14.05 | 13.50 | 13.50 | 13.50 | +3.05% | 16,935 | 0.27 |
| Nov 10, 2026 | 13.25 | 13.95 | 13.10 | 13.10 | 13.10 | -1.50% | 58,434 | 0.93 |
| Nov 09, 2026 | 14.10 | 14.10 | 13.85 | 14.00 | 14.00 | +5.26% | 50,164 | 0.80 |
| Nov 06, 2026 | 14.45 | 14.45 | 13.30 | 13.30 | 13.30 | -7.96% | 8,808 | 0.14 |
| Nov 05, 2026 | 14.80 | 14.80 | 14.45 | 14.45 | 14.45 | -2.36% | 23,767 | 0.37 |
| Nov 04, 2026 | 15.10 | 15.15 | 14.80 | 14.80 | 14.80 | +0.68% | 71,833 | 1.13 |
| Nov 03, 2026 | 15.65 | 15.65 | 14.20 | 14.70 | 14.70 | -2.97% | 42,630 | 0.67 |
| Nov 02, 2026 | 15.10 | 15.30 | 15.10 | 15.15 | 15.15 | +1.00% | 23,603 | 0.37 |
| Oct 30, 2026 | 13.90 | 15.20 | 13.90 | 15.00 | 15.00 | -1.32% | 44,551 | 0.70 |
| Oct 29, 2026 | 15.45 | 15.45 | 15.15 | 15.20 | 15.20 | -2.88% | 23,167 | 0.36 |
| Oct 28, 2026 | 15.65 | 15.90 | 15.55 | 15.65 | 15.65 | 0.00% | 121,321 | 1.94 |
| Oct 27, 2026 | 15.40 | 15.80 | 15.40 | 15.65 | 15.65 | +1.62% | 56,230 | 0.90 |
| Oct 26, 2026 | 15.40 | 15.80 | 15.30 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 15.40 | 15.80 | 15.30 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 15.30 | 15.80 | 15.30 | 15.40 | 15.40 | +0.65% | 80,530 | 1.25 |
| Oct 21, 2026 | 15.25 | 15.60 | 15.05 | 15.30 | 15.30 | +0.66% | 86,587 | 1.34 |
| Oct 20, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -1.62% | 19,885 | 0.30 |
| Oct 19, 2026 | 15.40 | 15.60 | 15.40 | 15.45 | 15.45 | +0.32% | 89,731 | 1.38 |
| Oct 16, 2026 | 15.40 | 15.60 | 15.40 | 15.40 | 15.40 | 0.00% | 46,191 | 0.72 |
| Oct 15, 2026 | 15.50 | 15.50 | 14.90 | 15.40 | 15.40 | 0.00% | 68,065 | 1.05 |
| Oct 14, 2026 | 15.20 | 15.50 | 15.20 | 15.40 | 15.40 | +1.65% | 52,997 | 0.81 |
| Oct 13, 2026 | 15.10 | 15.25 | 15.10 | 15.15 | 15.15 | -1.30% | 41,576 | 0.63 |
| Oct 12, 2026 | 15.30 | 15.35 | 15.20 | 15.35 | 15.35 | -0.65% | 100,989 | 1.57 |
| Oct 09, 2026 | 15.45 | 15.50 | 15.10 | 15.45 | 15.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.50 | 15.50 | 15.10 | 15.45 | 15.45 | -0.32% | 32,169 | 0.48 |
| Oct 07, 2026 | 15.50 | 15.55 | 15.45 | 15.50 | 15.50 | 0.00% | 58,554 | 0.89 |
| Oct 06, 2026 | 15.30 | 15.55 | 15.30 | 15.50 | 15.50 | +1.31% | 76,379 | 1.13 |
| Oct 05, 2026 | 15.30 | 15.50 | 15.30 | 15.30 | 15.30 | +0.66% | 96,580 | 1.45 |
| Oct 02, 2026 | 15.70 | 15.70 | 15.00 | 15.20 | 15.20 | -1.94% | 114,049 | 1.74 |
| Oct 01, 2026 | 15.50 | 15.55 | 15.25 | 15.50 | 15.50 | 0.00% | 181,535 | 2.78 |
| Sep 30, 2026 | 15.50 | 15.50 | 15.15 | 15.50 | 15.50 | -0.64% | 161,010 | 2.50 |
| Sep 29, 2026 | 15.80 | 15.80 | 14.65 | 15.60 | 15.60 | -0.95% | 118,349 | 1.85 |
| Sep 28, 2026 | 15.75 | 15.95 | 15.75 | 15.75 | 15.75 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 15.75 | 15.95 | 15.75 | 15.75 | 15.75 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 15.75 | 15.95 | 15.75 | 15.75 | 15.75 | 0.00% | 52,051 | 0.77 |
| Sep 23, 2026 | 15.65 | 16.00 | 15.55 | 15.75 | 15.75 | -1.56% | 92,156 | 1.37 |
| Sep 22, 2026 | 15.25 | 16.10 | 15.20 | 16.00 | 16.00 | -5.04% | 373,560 | 5.89 |
| Sep 21, 2026 | 20.50 | 20.50 | 16.85 | 16.85 | 16.85 | -9.76% | 308,006 | 4.82 |
| Sep 18, 2026 | 18.67 | 18.79 | 17.98 | 18.67 | 18.67 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 18.67 | 18.79 | 17.98 | 18.67 | 18.67 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 18.67 | 18.79 | 17.98 | 18.67 | 18.67 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 18.67 | 18.79 | 17.98 | 18.67 | 18.67 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 18.67 | 18.79 | 17.98 | 18.67 | 18.67 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 18.67 | 18.79 | 17.98 | 18.67 | 18.67 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 17.98 | 18.79 | 17.98 | 18.67 | 18.67 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 17.98 | 18.79 | 17.98 | 18.67 | 18.67 | -0.37% | 134,631 | 1.52 |
| Sep 08, 2026 | 18.53 | 18.79 | 18.51 | 18.74 | 18.74 | +1.13% | 113,397 | 1.28 |
| Sep 07, 2026 | 18.51 | 18.91 | 18.51 | 18.53 | 18.53 | -0.12% | 90,842 | 1.02 |
| Sep 04, 2026 | 18.53 | 18.67 | 18.53 | 18.56 | 18.56 | +0.12% | 44,427 | 0.48 |
| Sep 03, 2026 | 17.98 | 18.91 | 17.98 | 18.53 | 18.53 | -0.12% | 89,099 | 0.92 |
