Changing Information Technology, Inc.(TW:8272)
NT$97.30+8.80 (+9.94%)
TW:8272
Changing Information Technology, Inc. historical prices
NT$97.30
At close:+8.80 (+9.94%)
Changing Information Technology, Inc. (8272) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 88.50 | 97.30 | 86.50 | 97.30 | 97.30 | +9.94% | 575,722 | 7.96 |
| Nov 10, 2026 | 86.00 | 92.00 | 83.60 | 88.50 | 88.50 | +0.23% | 261,097 | 3.82 |
| Nov 09, 2026 | 87.90 | 90.50 | 87.00 | 87.00 | 87.00 | -1.47% | 224,360 | 3.46 |
| Nov 06, 2026 | 83.50 | 92.40 | 83.50 | 88.30 | 88.30 | -4.75% | 289,700 | 4.80 |
| Nov 05, 2026 | 103.00 | 103.00 | 92.70 | 92.70 | 92.70 | -10.00% | 496,468 | 9.45 |
| Nov 04, 2026 | 90.00 | 103.50 | 85.00 | 103.00 | 103.00 | +9.11% | 898,218 | 23.34 |
| Nov 03, 2026 | 89.00 | 94.40 | 89.00 | 94.40 | 94.40 | +9.90% | 1,091,566 | 51.23 |
| Nov 02, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | +9.99% | 209,581 | 11.60 |
| Oct 30, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | +10.00% | 148,761 | 9.39 |
| Oct 29, 2026 | 64.70 | 71.00 | 64.60 | 71.00 | 71.00 | +9.91% | 228,921 | 18.52 |
| Oct 28, 2026 | 66.60 | 66.70 | 64.50 | 64.60 | 64.60 | -3.29% | 24,055 | 1.95 |
| Oct 27, 2026 | 66.90 | 66.90 | 64.10 | 66.80 | 66.80 | -1.18% | 44,069 | 3.72 |
| Oct 26, 2026 | 67.60 | 69.00 | 62.90 | 67.60 | 67.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 67.60 | 69.00 | 62.90 | 67.60 | 67.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 62.90 | 69.00 | 62.90 | 67.60 | 67.60 | +7.64% | 117,433 | 11.45 |
| Oct 21, 2026 | 62.30 | 62.80 | 61.70 | 62.80 | 62.80 | +2.95% | 21,060 | 2.11 |
| Oct 20, 2026 | 61.20 | 61.20 | 61.00 | 61.00 | 61.00 | -0.65% | 4,583 | 0.46 |
| Oct 19, 2026 | 61.70 | 61.90 | 60.60 | 61.40 | 61.40 | -0.49% | 16,606 | 1.71 |
| Oct 16, 2026 | 61.60 | 61.70 | 61.30 | 61.70 | 61.70 | +0.16% | 18,421 | 1.94 |
| Oct 15, 2026 | 62.00 | 63.40 | 61.00 | 61.60 | 61.60 | -1.75% | 25,185 | 2.70 |
| Oct 14, 2026 | 62.80 | 63.50 | 62.40 | 62.70 | 62.70 | +1.95% | 10,256 | 1.08 |
| Oct 13, 2026 | 61.60 | 61.60 | 61.50 | 61.50 | 61.50 | -0.16% | 3,619 | 0.38 |
| Oct 12, 2026 | 62.00 | 62.00 | 61.60 | 61.60 | 61.60 | +1.65% | 9,770 | 1.01 |
| Oct 09, 2026 | 60.60 | 60.60 | 60.00 | 60.60 | 60.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 60.20 | 60.60 | 60.00 | 60.60 | 60.60 | +0.66% | 6,304 | 0.65 |
| Oct 07, 2026 | 60.20 | 60.70 | 60.20 | 60.20 | 60.20 | +0.17% | 5,635 | 0.59 |
| Oct 06, 2026 | 60.50 | 60.50 | 60.00 | 60.10 | 60.10 | -1.15% | 26,740 | 2.86 |
| Oct 05, 2026 | 61.60 | 61.60 | 60.30 | 60.80 | 60.80 | -1.94% | 24,322 | 2.69 |
| Oct 02, 2026 | 62.10 | 63.20 | 61.90 | 62.00 | 62.00 | -2.97% | 8,229 | 0.91 |
| Oct 01, 2026 | 62.90 | 64.20 | 62.90 | 63.90 | 63.90 | -0.93% | 4,309 | 0.46 |
| Sep 30, 2026 | 63.60 | 64.50 | 63.50 | 64.50 | 64.50 | -1.53% | 4,004 | 0.43 |
| Sep 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | +3.15% | 1,119 | 0.12 |
| Sep 28, 2026 | 63.50 | 64.60 | 62.80 | 63.50 | 63.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.50 | 64.60 | 62.80 | 63.50 | 63.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 64.60 | 64.60 | 62.80 | 63.50 | 63.50 | -2.01% | 10,251 | 1.08 |
| Sep 23, 2026 | 64.50 | 64.80 | 63.60 | 64.80 | 64.80 | -0.77% | 9,100 | 0.96 |
| Sep 22, 2026 | 64.40 | 65.40 | 64.10 | 65.30 | 65.30 | +1.56% | 13,100 | 1.37 |
| Sep 21, 2026 | 66.40 | 66.40 | 64.30 | 64.30 | 64.30 | -0.92% | 5,310 | 0.55 |
| Sep 18, 2026 | 64.90 | 65.00 | 64.90 | 64.90 | 64.90 | 0.00% | 5,018 | 0.50 |
| Sep 17, 2026 | 65.10 | 65.30 | 63.60 | 64.90 | 64.90 | -0.15% | 6,292 | 0.60 |
| Sep 16, 2026 | 65.00 | 67.00 | 65.00 | 65.00 | 65.00 | -0.61% | 18,386 | 1.79 |
| Sep 15, 2026 | 65.50 | 66.00 | 63.20 | 65.40 | 65.40 | +0.62% | 25,142 | 2.50 |
| Sep 14, 2026 | 62.10 | 67.80 | 61.40 | 65.00 | 65.00 | +4.67% | 50,926 | 5.22 |
| Sep 11, 2026 | 63.80 | 63.80 | 61.00 | 62.10 | 62.10 | -1.27% | 9,237 | 0.95 |
| Sep 10, 2026 | 64.20 | 64.20 | 62.00 | 62.90 | 62.90 | -0.16% | 8,790 | 0.90 |
| Sep 09, 2026 | 62.50 | 63.50 | 62.50 | 63.00 | 63.00 | -1.25% | 10,820 | 1.07 |
| Sep 08, 2026 | 64.00 | 64.00 | 62.60 | 63.80 | 63.80 | -0.93% | 4,230 | 0.41 |
| Sep 07, 2026 | 64.70 | 64.70 | 62.60 | 64.40 | 64.40 | -0.77% | 5,200 | 0.50 |
| Sep 04, 2026 | 65.70 | 65.70 | 62.50 | 64.90 | 64.90 | +2.20% | 5,028 | 0.47 |
| Sep 03, 2026 | 64.00 | 64.00 | 63.40 | 63.50 | 63.50 | -3.50% | 5,031 | 0.47 |
