DIGITIMES Inc(TW:8244)
51.00+1.50 (+3.03%)
TW:8244
DIGITIMES Inc historical prices
51.00
At close:+1.50 (+3.03%)
DIGITIMES Inc (8244) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.50 | 51.50 | 47.85 | 51.00 | 51.00 | +3.03% | 37,372 | ― |
| Nov 10, 2026 | 50.00 | 51.50 | 49.45 | 49.50 | 49.50 | -2.75% | 15,137 | ― |
| Nov 09, 2026 | 50.50 | 52.00 | 49.45 | 51.50 | 51.50 | +1.18% | 10,844 | ― |
| Nov 06, 2026 | 52.50 | 53.00 | 49.45 | 50.90 | 50.90 | -3.05% | 11,570 | ― |
| Nov 05, 2026 | 53.30 | 56.00 | 52.50 | 52.50 | 52.50 | -1.50% | 21,533 | ― |
| Nov 04, 2026 | 54.70 | 56.00 | 53.30 | 53.30 | 53.30 | -2.20% | 14,310 | ― |
| Nov 03, 2026 | 55.00 | 57.00 | 54.50 | 54.50 | 54.50 | -4.39% | 12,262 | ― |
| Nov 02, 2026 | 58.00 | 58.00 | 55.00 | 57.00 | 57.00 | 0.00% | 8,291 | ― |
| Oct 30, 2026 | 57.00 | 58.00 | 56.40 | 57.00 | 57.00 | -3.72% | 4,233 | ― |
| Oct 29, 2026 | 57.00 | 59.20 | 57.00 | 59.20 | 59.20 | +2.07% | 3,301 | ― |
| Oct 28, 2026 | 56.20 | 58.90 | 56.20 | 58.00 | 58.00 | +3.20% | 25,433 | ― |
| Oct 27, 2026 | 58.90 | 58.90 | 56.00 | 56.20 | 56.20 | -4.58% | 51,555 | ― |
| Oct 26, 2026 | 58.90 | 60.50 | 56.60 | 58.90 | 58.90 | 0.00% | 0 | ― |
| Oct 23, 2026 | 58.90 | 60.50 | 56.60 | 58.90 | 58.90 | 0.00% | 0 | ― |
| Oct 22, 2026 | 60.50 | 60.50 | 56.60 | 58.90 | 58.90 | -0.17% | 38,357 | ― |
| Oct 21, 2026 | 60.90 | 60.90 | 58.50 | 59.00 | 59.00 | -3.12% | 22,626 | ― |
| Oct 20, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.00% | 821 | ― |
| Oct 19, 2026 | 66.00 | 66.20 | 58.10 | 60.90 | 60.90 | -5.14% | 97,931 | ― |
| Oct 16, 2026 | 68.50 | 70.50 | 63.40 | 64.20 | 64.20 | -8.29% | 81,857 | ― |
| Oct 15, 2026 | 70.20 | 70.50 | 67.20 | 70.00 | 70.00 | -1.41% | 48,328 | ― |
| Oct 14, 2026 | 83.00 | 85.00 | 70.20 | 71.00 | 71.00 | -16.47% | 225,636 | ― |
| Oct 13, 2026 | 68.00 | 88.00 | 68.00 | 85.00 | 85.00 | ― | 218,570 | ― |
