Aero Win Technology Corp.(TW:8222)
NT$31.800.00 (0.00%)
TW:8222
Aero Win Technology Corp. historical prices
NT$31.80
At close:0.00 (0.00%)
Aero Win Technology Corp. (8222) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.80 | 31.85 | 31.10 | 31.80 | 31.80 | 0.00% | 149,510 | 0.32 |
| Nov 10, 2026 | 31.05 | 32.25 | 31.00 | 31.80 | 31.80 | +10.23% | 355,340 | 0.75 |
| Nov 09, 2026 | 28.75 | 30.90 | 28.75 | 30.80 | 30.80 | +6.76% | 307,989 | 0.64 |
| Nov 06, 2026 | 27.45 | 29.80 | 27.25 | 28.85 | 28.85 | -4.47% | 608,674 | 1.26 |
| Nov 05, 2026 | 31.85 | 32.05 | 30.15 | 30.20 | 30.20 | -4.43% | 227,763 | 0.47 |
| Nov 04, 2026 | 31.70 | 31.95 | 30.55 | 31.60 | 31.60 | -0.16% | 310,665 | 0.63 |
| Nov 03, 2026 | 33.05 | 33.10 | 31.50 | 31.65 | 31.65 | -4.52% | 355,589 | 0.72 |
| Nov 02, 2026 | 33.00 | 33.50 | 33.00 | 33.15 | 33.15 | 0.00% | 121,024 | 0.24 |
| Oct 30, 2026 | 34.25 | 34.25 | 33.00 | 33.15 | 33.15 | -3.07% | 310,953 | 0.59 |
| Oct 29, 2026 | 34.60 | 34.60 | 34.00 | 34.20 | 34.20 | -0.58% | 160,133 | 0.30 |
| Oct 28, 2026 | 34.70 | 34.85 | 34.30 | 34.40 | 34.40 | -0.29% | 136,794 | 0.25 |
| Oct 27, 2026 | 34.70 | 34.95 | 34.15 | 34.50 | 34.50 | +0.58% | 156,044 | 0.28 |
| Oct 26, 2026 | 34.30 | 35.00 | 34.30 | 34.30 | 34.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 34.30 | 35.00 | 34.30 | 34.30 | 34.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 34.75 | 35.00 | 34.30 | 34.30 | 34.30 | -1.15% | 123,842 | 0.20 |
| Oct 21, 2026 | 34.90 | 35.00 | 34.70 | 34.70 | 34.70 | -0.14% | 155,543 | 0.23 |
| Oct 20, 2026 | 34.75 | 35.40 | 34.20 | 34.75 | 34.75 | +0.58% | 356,799 | 0.52 |
| Oct 19, 2026 | 34.80 | 34.80 | 34.15 | 34.55 | 34.55 | -0.72% | 170,171 | 0.22 |
| Oct 16, 2026 | 34.85 | 35.30 | 34.60 | 34.80 | 34.80 | +1.02% | 277,352 | 0.35 |
| Oct 15, 2026 | 34.65 | 34.90 | 34.30 | 34.45 | 34.45 | -1.99% | 280,500 | 0.34 |
| Oct 14, 2026 | 34.60 | 35.20 | 34.60 | 35.15 | 35.15 | +1.15% | 101,316 | 0.12 |
| Oct 13, 2026 | 35.00 | 35.10 | 34.20 | 34.75 | 34.75 | -0.86% | 167,477 | 0.19 |
| Oct 12, 2026 | 35.10 | 35.50 | 34.85 | 35.05 | 35.05 | -0.14% | 95,626 | 0.11 |
| Oct 09, 2026 | 35.10 | 35.30 | 34.85 | 35.10 | 35.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 35.00 | 35.30 | 34.85 | 35.10 | 35.10 | +0.14% | 94,976 | 0.09 |
| Oct 07, 2026 | 35.05 | 35.45 | 35.00 | 35.05 | 35.05 | -0.57% | 237,181 | 0.24 |
| Oct 06, 2026 | 35.40 | 35.40 | 35.10 | 35.25 | 35.25 | -0.42% | 82,208 | 0.08 |
| Oct 05, 2026 | 36.00 | 36.00 | 35.25 | 35.40 | 35.40 | 0.00% | 347,546 | 0.33 |
| Oct 02, 2026 | 35.55 | 35.65 | 35.30 | 35.40 | 35.40 | -0.42% | 210,920 | 0.19 |
| Oct 01, 2026 | 36.00 | 36.00 | 35.50 | 35.55 | 35.55 | -0.70% | 112,361 | 0.09 |
| Sep 30, 2026 | 35.45 | 35.95 | 35.30 | 35.80 | 35.80 | +1.42% | 250,901 | 0.18 |
| Sep 29, 2026 | 35.25 | 35.60 | 35.25 | 35.30 | 35.30 | +0.43% | 101,144 | 0.07 |
| Sep 28, 2026 | 35.15 | 35.35 | 35.05 | 35.15 | 35.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.15 | 35.35 | 35.05 | 35.15 | 35.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 35.10 | 35.35 | 35.05 | 35.15 | 35.15 | -0.14% | 95,393 | 0.06 |
| Sep 23, 2026 | 35.30 | 35.40 | 35.05 | 35.20 | 35.20 | -0.14% | 134,983 | 0.08 |
| Sep 22, 2026 | 35.40 | 35.65 | 35.25 | 35.25 | 35.25 | -1.40% | 191,614 | 0.12 |
| Sep 21, 2026 | 35.65 | 35.90 | 35.35 | 35.75 | 35.75 | +0.56% | 249,503 | 0.16 |
| Sep 18, 2026 | 35.10 | 35.55 | 34.90 | 35.55 | 35.55 | +1.57% | 210,753 | 0.13 |
| Sep 17, 2026 | 34.65 | 35.10 | 34.65 | 35.00 | 35.00 | +1.01% | 194,183 | 0.12 |
| Sep 16, 2026 | 34.40 | 34.70 | 34.25 | 34.65 | 34.65 | +1.17% | 199,043 | 0.12 |
| Sep 15, 2026 | 34.95 | 34.95 | 34.25 | 34.25 | 34.25 | -1.30% | 252,099 | 0.16 |
| Sep 14, 2026 | 34.70 | 35.25 | 34.45 | 34.70 | 34.70 | 0.00% | 259,367 | 0.16 |
| Sep 11, 2026 | 34.70 | 35.45 | 34.50 | 34.70 | 34.70 | 0.00% | 444,313 | 0.27 |
| Sep 10, 2026 | 35.65 | 35.75 | 34.70 | 34.70 | 34.70 | -3.34% | 764,771 | 0.47 |
| Sep 09, 2026 | 36.75 | 36.75 | 35.80 | 35.90 | 35.90 | -1.51% | 474,899 | 0.29 |
| Sep 08, 2026 | 37.00 | 37.15 | 36.20 | 36.45 | 36.45 | -0.68% | 313,723 | 0.19 |
| Sep 07, 2026 | 37.45 | 37.45 | 36.50 | 36.70 | 36.70 | -0.81% | 319,589 | 0.20 |
| Sep 04, 2026 | 37.05 | 37.25 | 36.35 | 37.00 | 37.00 | +0.68% | 406,169 | 0.25 |
| Sep 03, 2026 | 38.60 | 38.70 | 36.75 | 36.75 | 36.75 | -3.92% | 591,216 | 0.36 |
